BLDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ballard Power Systems, Inc. (BLDP)

$2.87
*  
0.07
2.5%
Get BLDP Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BLDP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    BLDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ballard Power Systems, Inc.

Ballard Power Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.87  875
16:00:01 $ 2.87   3,078
16:00:01 $ 2.87  767
16:00:01 $ 2.87   100
16:00:00 $ 2.87  4,820
16:00:00 $ 2.86   800
16:00:00 $ 2.86  800
16:00:00 $ 2.86   300
16:00:00 $ 2.86  200
15:59:55 $ 2.865   200
15:59:55 $ 2.865  198
15:59:55 $ 2.87   375
15:59:55 $ 2.86  100
15:59:55 $ 2.86   100
15:59:55 $ 2.86  100
15:59:55 $ 2.86   300
15:59:55 $ 2.86  600
15:59:55 $ 2.86   100
15:59:49 $ 2.855  400
15:59:49 $ 2.855   200
15:59:46 $ 2.86  100
15:59:46 $ 2.86   100
15:59:46 $ 2.86  400
15:59:20 $ 2.86   100
15:59:18 $ 2.855  100
15:59:18 $ 2.855   100
15:59:18 $ 2.855  100
15:59:18 $ 2.855   100
15:59:18 $ 2.855  200
15:59:18 $ 2.855   1,000
15:59:18 $ 2.86  700
15:59:18 $ 2.86   100
15:59:18 $ 2.855  100
15:59:18 $ 2.86   100
15:59:18 $ 2.86  300
15:59:18 $ 2.86   100
15:59:18 $ 2.86  100
15:59:18 $ 2.86   100
15:59:16 $ 2.85  200
15:58:49 $ 2.851   300
15:58:20 $ 2.85  375
15:58:02 $ 2.85   490
15:58:02 $ 2.85  265
15:58:02 $ 2.85   235
15:57:28 $ 2.85  100
15:57:21 $ 2.85   400
15:57:10 $ 2.85  635
15:55:13 $ 2.85   100
15:55:12 $ 2.8516  100
15:55:05 $ 2.85   100