BLDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ballard Power Systems, Inc. (BLDP)

$1.35
*  
0.04
2.88%
Get BLDP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BLDP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    BLDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ballard Power Systems, Inc.

Ballard Power Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 1.35  1,101
16:07:11 $ 1.35   1,529
16:07:11 $ 1.35  521
16:03:56 $ 1.345   100
16:03:56 $ 1.345  300
16:03:56 $ 1.345   400
15:59:54 $ 1.3401  3,700
15:59:41 $ 1.35   160
15:59:41 $ 1.35  100
15:59:40 $ 1.3421   6,000
15:59:00 $ 1.35  200
15:58:27 $ 1.345   300
15:58:27 $ 1.3461  133
15:57:30 $ 1.35   1,100
15:57:30 $ 1.35  1,600
15:57:28 $ 1.35   100
15:57:28 $ 1.35  700
15:57:28 $ 1.35   634
15:57:28 $ 1.35  298
15:57:28 $ 1.35   274
15:57:28 $ 1.35  256
15:57:28 $ 1.35   395
15:57:28 $ 1.35  1,450
15:57:28 $ 1.35   3,000
15:57:28 $ 1.35  1,450
15:57:28 $ 1.35   177
15:57:28 $ 1.35  273
15:57:28 $ 1.35   180
15:57:26 $ 1.345  1,000
15:56:54 $ 1.35   300
15:56:53 $ 1.35  100
15:56:53 $ 1.35   200
15:56:50 $ 1.345  300
15:56:50 $ 1.345   250
15:56:50 $ 1.345  300
15:56:42 $ 1.345   200
15:56:42 $ 1.345  100
15:56:42 $ 1.345   100
15:56:41 $ 1.345  100
15:56:00 $ 1.345   100
15:56:00 $ 1.345  100
15:56:00 $ 1.345   100
15:56:00 $ 1.345  100
15:54:18 $ 1.34   1,200
15:54:18 $ 1.34  300
15:54:18 $ 1.34   1,200
15:54:18 $ 1.34  300
15:54:15 $ 1.345   1,200
15:54:15 $ 1.345  1,200
15:54:11 $ 1.34   250