Home > Quotes > BLDP > NLS Trade Reporting
BLDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ballard Power Systems, Inc. (BLDP)

$1.07
*  
0.03
  negative  
2.73%
Get BLDP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ballard Power Systems, Inc.
Ballard Power Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.07  1,005
15:59:59  $ 1.07   112
15:59:59  $ 1.07  1,005
15:59:57  $ 1.08   700
15:59:57  $ 1.08  100
15:59:34  $ 1.07   100
15:59:34  $ 1.07  100
15:59:34  $ 1.07   100
15:59:34  $ 1.07  100
15:59:32  $ 1.07   400
15:59:32  $ 1.07  300
15:59:32  $ 1.07   100
15:59:32  $ 1.07  100
15:59:05  $ 1.07   105
15:59:05  $ 1.07  100
15:59:05  $ 1.07   100
15:59:05  $ 1.07  200
15:59:00  $ 1.08   200
15:57:16  $ 1.08  100
15:57:16  $ 1.08   100
15:57:16  $ 1.08  300
15:57:16  $ 1.08   200
15:57:16  $ 1.08  100
15:57:16  $ 1.08   100
15:57:16  $ 1.08  100
15:55:55  $ 1.08   100
15:55:55  $ 1.08  100
15:55:53  $ 1.08   500
15:55:53  $ 1.08  500
15:55:53  $ 1.08   200
15:55:53  $ 1.08  276
15:55:53  $ 1.08   200
15:55:53  $ 1.08  124
15:55:53  $ 1.08   251
15:55:53  $ 1.075  100
15:55:53  $ 1.075   100
15:55:53  $ 1.075  100
15:55:53  $ 1.075   500
15:55:53  $ 1.08  100
15:55:53  $ 1.08   100
15:55:53  $ 1.08  2,500
15:55:53  $ 1.08   300
15:55:19  $ 1.073  100
15:54:58  $ 1.08   100
15:54:58  $ 1.0775  100
15:54:48  $ 1.07   100
15:54:26  $ 1.07  100
15:54:11  $ 1.07   100
15:52:41  $ 1.07  100
15:52:41  $ 1.07   200