Home > Quotes > BLC > Historical Prices

Belo Corporation Historical Stock Prices

BLC 
$14.19
*  
0.18
  negative  
1.28%
Get BLC Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 14-MAR-2013 TO 14-JUN-2013

Date Open High Low Close/Last Volume
16:00  14.11  14.21  14.01  14.19 8,711,536
06/14/2013 13.76 14.18 13.74 14.01 11,786,560
06/13/2013 13.67 13.77 13.62 13.77 70,811,460
06/12/2013 11.23 11.26 10.72 10.73 547,886
06/11/2013 11.25 11.33 10.92 11.12 767,568
06/10/2013 11.64 11.64 11.3 11.35 368,788
06/07/2013 11.35 11.63 11.22 11.55 693,374
06/06/2013 10.81 11.25 10.764 11.25 733,594
06/05/2013 10.81 10.94 10.765 10.79 1,077,537
06/04/2013 11.14 11.32 10.79 10.85 1,546,983
06/03/2013 11.22 11.32 10.94 11.16 984,642
05/31/2013 11.35 11.62 11.21 11.22 508,884
05/30/2013 11.45 11.53 11.29 11.44 387,280
05/29/2013 11.5 11.58 11.295 11.44 300,176
05/28/2013 11.58 11.79 11.49 11.61 656,231
05/24/2013 11.11 11.39 10.95 11.38 575,089
05/23/2013 11.07 11.22 10.809 11.22 1,060,580
05/22/2013 11.62 11.67 11.16 11.24 1,201,040
05/21/2013 11.63 11.66 11.6 11.63 575,784
05/20/2013 11.58 11.67 11.57 11.63 685,765
05/17/2013 11.49 11.715 11.46 11.64 1,038,937
05/16/2013 11.35 11.46 11.32 11.38 859,770
05/15/2013 11.29 11.43 11.25 11.39 944,470
05/14/2013 11.26 11.41 11.26 11.35 738,431
05/13/2013 11.28 11.35 11.17 11.28 639,386
05/10/2013 11.21 11.35 11.14 11.33 662,903
05/09/2013 11.2 11.25 11 11.21 632,946
05/08/2013 11.14 11.24 11.02 11.22 605,991
05/07/2013 11.11 11.23 11.05 11.23 822,350
05/06/2013 10.99 11.17 10.9 11.08 1,004,001
05/03/2013 10.93 11.1 10.9 11.01 657,097
05/02/2013 10.78 10.97 10.69 10.87 691,074
05/01/2013 10.65 10.825 10.5101 10.74 1,043,430
04/30/2013 10.56 10.76 10.44 10.72 817,004
04/29/2013 10.81 10.87 10.58 10.66 509,989
04/26/2013 10.83 10.95 10.8 10.81 607,198
04/25/2013 10.86 11.04 10.75 10.9 1,393,199
04/24/2013 10.78 10.91 10.74 10.88 844,021
04/23/2013 10.77 10.82 10.59 10.82 709,033
04/22/2013 10.62 10.72 10.3 10.68 452,887
04/19/2013 10.31 10.64 10.31 10.58 362,553
04/18/2013 10.29 10.4 10.19 10.27 613,770
04/17/2013 10.5 10.62 10.22 10.29 760,550
04/16/2013 10.43 10.64 10.325 10.57 514,146
04/15/2013 10.74 10.8 10.25 10.28 1,191,387
04/12/2013 10.39 10.86 10.3 10.78 1,617,605
04/11/2013 10.15 10.41 10.04 10.4 1,660,016
04/10/2013 9.77 10.16 9.77 10.14 800,299
04/09/2013 9.88 9.9 9.76 9.76 313,334
04/08/2013 9.73 9.88 9.61 9.85 341,369
04/05/2013 9.44 9.73 9.37 9.71 380,606
04/04/2013 9.3 9.58 9.25 9.57 690,993
04/03/2013 9.6 9.63 9.27 9.28 612,155
04/02/2013 9.6 9.73 9.41 9.53 1,490,687
04/01/2013 9.8 9.88 9.53 9.57 951,220
03/28/2013 9.72 9.86 9.672 9.83 556,711
03/27/2013 9.53 9.82 9.49 9.69 649,648
03/26/2013 9.68 9.72 9.55 9.58 543,245
03/25/2013 9.55 9.74 9.5194 9.59 794,760
03/22/2013 9.62 9.65 9.48 9.48 411,379
03/21/2013 9.41 9.655 9.41 9.55 992,913
03/20/2013 9.6 9.67 9.5 9.55 356,662
03/19/2013 9.64 9.7485 9.45 9.51 335,724
03/18/2013 9.4 9.66 9.36 9.63 354,440
03/15/2013 9.44 9.54 9.28 9.52 670,868
03/14/2013 9.45 9.47 9.3701 9.45 353,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.