BKYF

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bank of Kentucky Financial Corp. (BKYF)

$34.61
*  
0.01
0.03%
Get BKYF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bank of Kentucky Financial Corp.

The Bank of Kentucky Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.61  3
16:00:01 $ 34.61   57
16:00:01 $ 34.61  92
16:00:01 $ 34.61   214
16:00:01 $ 34.61  151
16:00:01 $ 34.61   26
16:00:01 $ 34.61  1
16:00:01 $ 34.61   60
16:00:01 $ 34.61  100
16:00:01 $ 34.61   45
16:00:00 $ 34.61  749
15:56:33 $ 34.60   100
15:53:51 $ 34.60  100
15:52:35 $ 34.60   100
15:42:43 $ 34.60  200
15:42:32 $ 34.60   100
15:42:30 $ 34.60  100
15:26:55 $ 34.60   100
15:26:54 $ 34.60  200
15:07:25 $ 34.60   139
14:45:40 $ 34.6481  150
14:00:57 $ 34.60   100
13:59:37 $ 34.60  139
13:59:37 $ 34.60   153
13:15:14 $ 34.60  100
12:48:04 $ 34.62   200
10:38:01 $ 34.70  100
10:38:01 $ 34.70   100
09:42:30 $ 35.01  100
09:42:29 $ 34.73   100
09:42:29 $ 34.76  100
09:42:29 $ 34.71   100
09:31:02 $ 34.75  100
09:30:35 $ 34.764   125
09:30:01 $ 34.61  39
09:30:01 $ 34.61   1,142
09:30:01 $ 34.61  35