BKYF

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bank of Kentucky Financial Corp. (BKYF)

$47.84
*  
0.24
0.5%
Get BKYF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bank of Kentucky Financial Corp.

The Bank of Kentucky Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.84  65
16:00:01 $ 47.84   300
16:00:01 $ 47.84  154
16:00:01 $ 47.84   154
16:00:01 $ 47.84  200
16:00:01 $ 47.84   2,171
16:00:01 $ 47.84  86
16:00:01 $ 47.84   100
16:00:01 $ 47.84  100
16:00:01 $ 47.84   100
16:00:01 $ 47.84  200
16:00:01 $ 47.84   431
16:00:01 $ 47.84  979
16:00:01 $ 47.84   100
16:00:01 $ 47.84  117
16:00:01 $ 47.84   37
16:00:01 $ 47.84  1
16:00:01 $ 47.84   151
16:00:01 $ 47.84  100
16:00:01 $ 47.84   100
16:00:01 $ 47.84  100
16:00:01 $ 47.84   195
16:00:01 $ 47.84  40
16:00:01 $ 47.84   460
16:00:01 $ 47.84  95
16:00:00 $ 47.84   6,536
15:59:41 $ 47.67  100
15:59:07 $ 47.82   100
15:58:12 $ 47.83  100
15:56:37 $ 47.83   100
15:50:01 $ 47.81  100
15:50:01 $ 47.76   100
15:50:01 $ 47.79  100
15:50:01 $ 47.81   100
15:22:18 $ 47.7425  100
15:22:18 $ 47.68   100
15:20:08 $ 47.69  100
13:34:30 $ 47.79   100
13:28:01 $ 47.79  100
13:27:18 $ 47.79   100
13:27:15 $ 47.79  100
13:00:31 $ 47.82   100
12:59:45 $ 47.82  100
12:49:47 $ 47.90   100
12:49:47 $ 47.85  100
12:47:32 $ 47.96   100
12:47:21 $ 47.89  100
12:30:58 $ 47.87   100
11:59:15 $ 48  100
11:59:12 $ 48.01   100