BKYF

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bank of Kentucky Financial Corp. (BKYF)

$47.15
*  
0.75
1.62%
Get BKYF Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BKYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Bank of Kentucky Financial Corp.

The Bank of Kentucky Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.15  257
16:00:00 $ 47.15   3
16:00:00 $ 47.15  43
16:00:00 $ 47.15   146
16:00:00 $ 47.15  23
16:00:00 $ 47.15   1,495
16:00:00 $ 47.15  100
16:00:00 $ 47.15   630
16:00:00 $ 47.15  84
16:00:00 $ 47.15   20
16:00:00 $ 47.15  2,801
15:59:53 $ 47.14   300
15:59:00 $ 47.16  199
15:51:03 $ 47.12   100
15:50:00 $ 47.10  500
15:13:20 $ 46.97   100
15:13:18 $ 47.04  100
14:55:46 $ 46.96   100
13:59:30 $ 46.91  100
13:59:30 $ 46.851   100
13:59:30 $ 46.851  100
13:59:30 $ 46.851   100
13:59:30 $ 46.851  100
13:26:25 $ 46.86   100
12:17:09 $ 46.89  100
11:07:48 $ 46.90   100
11:04:53 $ 46.88  100
11:04:53 $ 46.87   361
11:04:53 $ 46.87  100
11:03:49 $ 46.87   100
11:03:49 $ 46.85  100
11:00:32 $ 46.811   247
11:00:32 $ 46.812  105
11:00:32 $ 46.811   100
10:59:09 $ 46.81  100
10:59:09 $ 46.81   397
10:36:25 $ 46.80  500
10:34:28 $ 46.78   100
10:34:20 $ 46.76  100
10:34:20 $ 46.77   100
10:34:20 $ 46.76  100
10:33:16 $ 46.705   100
10:33:11 $ 46.74  100
10:33:11 $ 46.74   100
10:33:06 $ 46.715  100
10:33:06 $ 46.715   100
10:33:06 $ 46.715  100
10:33:06 $ 46.75   100
10:33:05 $ 46.705  100
10:33:05 $ 46.705   200