BKYF

Historical Stock Prices

$48.22
*  
0.63
1.29%
Get BKYF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 48.5 48.69 47.99 48.22 22,587
04/16/2015 48.77 49.02 48.53 48.85 43,756
04/15/2015 49.03 49.18 48.69 48.99 49,467
04/14/2015 49.33 49.33 48.61 48.64 16,978
04/13/2015 49.12 49.42 49.06 49.29 9,810
04/10/2015 49.05 49.05 48.75 48.99 11,168
04/09/2015 48.89 49.04 48.42 48.86 23,758
04/08/2015 48.82 48.98 48.56 48.8 12,663
04/07/2015 49.105 49.37 48.98 49.12 13,655
04/06/2015 48.81 49.25 48.34 49.08 17,759
04/02/2015 48.58 49.17 48.58 49.04 10,376
04/01/2015 48.83 48.83 48.13 48.46 22,288
03/31/2015 48.8 49.05 48.6 49.05 20,533
03/30/2015 48.65 49.08 48.571 48.79 13,288
03/27/2015 48.55 48.58 48.15 48.38 16,001
03/26/2015 48.08 48.53 48.01 48.36 20,848
03/25/2015 48.62 48.7 48.14 48.15 10,472
03/24/2015 49.49 49.49 48.8 48.8 9,728
03/23/2015 49.73 49.87 49.21 49.34 13,877
03/20/2015 49.42 49.83 49.42 49.65 23,089
03/19/2015 49.15 49.38 48.9844 49.26 12,201
03/18/2015 49.01 49.55 49.01 49.39 23,165
03/17/2015 49.01 49.17 48.55 48.96 60,993
03/16/2015 48.9 49.06 48.5 48.99 12,202
03/13/2015 48.89 48.97 48.1 48.63 13,319
03/12/2015 48.05 48.82 47.74 48.81 21,071
03/11/2015 47.4 48.09 47.36 47.57 21,136
03/10/2015 47.64 47.7 47.19 47.2 11,663
03/09/2015 48.19 48.33 48.16 48.16 8,727
03/06/2015 47.57 48.65 47.57 48.13 22,355
03/05/2015 47.64 47.67 47.21 47.56 10,068
03/04/2015 47.72 47.72 47.37 47.45 4,418
03/03/2015 47.8 47.91 47.66 47.91 12,310
03/02/2015 48.06 48.06 47.92 48 2,577
02/27/2015 47.78 48 47.52 47.52 27,874
02/26/2015 47.67 48.15 47.67 48.13 11,858
02/25/2015 47.8 48.01 47.58 47.85 16,666
02/24/2015 47.37 47.93 47.29 47.93 10,728
02/23/2015 47.8 47.8 47.33 47.73 6,916
02/20/2015 47.47 47.83 46.84 47.68 12,928
02/19/2015 47.31 47.61 47.02 47.28 9,338
02/18/2015 47.67 47.73 47.38 47.57 4,020
02/17/2015 47.97 48.17 47.532 48.17 5,280
02/13/2015 48.0238 48.0238 47.7 47.75 3,707
02/12/2015 47.31 48.06 47.31 48.05 5,286
02/11/2015 46.97 47.03 46.76 46.89 7,987
02/10/2015 47.34 47.38 47.02 47.26 6,293
02/09/2015 47.65 47.65 46.9 46.91 10,348
02/06/2015 46.62 47.73 46.62 47.34 20,735
02/05/2015 45.78 46.6 45.78 46.45 8,548
02/04/2015 45.94 46.06 45.64 45.64 8,129
02/03/2015 45.86 45.93 45.54 45.93 10,703
02/02/2015 44.65 45.38 44.5475 45.35 22,659
01/30/2015 44.74 44.99 44.42 44.44 14,322
01/29/2015 44.74 45.07 44.51 45.07 21,956
01/28/2015 45.35 45.44 44.48 44.57 32,565
01/27/2015 45.82 45.91 45.44 45.47 25,206
01/26/2015 46.25 46.33 45.95 46.19 10,582
01/23/2015 46.21 46.39 45.97 46.11 6,612
01/22/2015 45.27 46.36 45.27 46.21 24,200
01/21/2015 44.93 45.21 44.75 44.79 6,839
01/20/2015 45.36 45.36 44.78 44.99 8,365
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?