BKYF

The Bank of Kentucky Financial Corp. Historical Stock Prices

$47.01
*  
1.03
2.24%
Get BKYF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  46.13  47.03  45.99  47.01 27,833
12/17/2014 45.99 47.03 45.99 47.01 27,839
12/16/2014 46.16 46.69 45.95 45.98 25,798
12/15/2014 47.2 47.2 46.35 46.35 23,172
12/12/2014 47.24 47.7 46.87 46.87 12,784
12/11/2014 47.7 48.13 47.59 47.67 12,085
12/10/2014 48.15 48.34 47.37 47.37 17,286
12/09/2014 47.57 48.43 47.51 48.38 21,963
12/08/2014 48.11 48.36 47.78 48.08 39,497
12/05/2014 47.03 48.18 47.03 48.1 21,356
12/04/2014 47.02 47.16 46.85 47.01 7,379
12/03/2014 46.78 47.26 46.71 47.2 20,650
12/02/2014 46.38 46.64 46.35 46.64 7,308
12/01/2014 46.43 46.55 45.89 46.06 18,327
11/28/2014 46.94 47.03 46.61 46.61 7,339
11/26/2014 46.93 47.09 46.85 47.08 8,518
11/25/2014 46.84 47.2 46.76 47.16 17,216
11/24/2014 46.64 47.16 46.48 47.15 18,386
11/21/2014 47.15 47.15 46.32 46.4 27,207
11/20/2014 46.2 46.67 46.2 46.52 13,238
11/19/2014 46.22 46.67 46.16 46.57 40,757
11/18/2014 46.43 46.69 46.43 46.46 19,975
11/17/2014 46.3 46.5 46.12 46.44 23,018
11/14/2014 46.59 46.77 46.41 46.51 32,103
11/13/2014 46.66 46.795 46.53 46.6 10,855
11/12/2014 47.36 47.36 46.1 46.78 29,866
11/11/2014 47.495 47.62 47.37 47.46 26,014
11/10/2014 47.18 47.6 47.18 47.48 33,736
11/07/2014 47.07 47.36 46.96 47.24 17,880
11/06/2014 47.15 47.38 46.95 47.38 32,982
11/05/2014 47.11 47.11 46.69 46.96 50,486
11/04/2014 46.57 46.94 46.5 46.85 67,735
11/03/2014 47.07 47.07 46.71 46.83 15,195
10/31/2014 46.75 47.01 46.64 46.91 28,535
10/30/2014 46.11 46.59 46.09 46.41 31,981
10/29/2014 45.93 46.44 45.9 46.38 30,557
10/28/2014 45.57 46.06 45.49 46.02 46,614
10/27/2014 45.21 45.53 45.17 45.45 30,312
10/24/2014 45.07 45.3 44.88 45.28 40,448
10/23/2014 45.45 45.45 44.8 44.87 110,312
10/22/2014 45.1 45.54 44.86 44.95 50,321
10/21/2014 44.34 45.03 44.28 44.9 74,226
10/20/2014 43.93 44.33 43.93 44.23 29,174
10/17/2014 45.14 45.14 43.9 43.96 28,544
10/16/2014 44.47 44.7074 44.02 44.5 23,735
10/15/2014 46.06 46.06 44.33 44.89 27,644
10/14/2014 46.29 46.6 46.02 46.19 21,871
10/13/2014 45.96 46.43 45.96 45.99 31,931
10/10/2014 45.95 46.59 45.95 46.02 47,676
10/09/2014 46.42 46.62 46.07 46.15 22,505
10/08/2014 46.16 46.84 46.16 46.75 61,795
10/07/2014 46.28 46.71 46.28 46.32 20,753
10/06/2014 46.65 46.935 46.65 46.66 38,556
10/03/2014 46.67 46.93 46.46 46.57 54,426
10/02/2014 46 46.52 45.97 46.27 73,142
10/01/2014 46.13 46.47 46.01 46.11 72,803
09/30/2014 46.66 46.67 46.11 46.23 50,229
09/29/2014 46.2 46.62 46.18 46.56 23,862
09/26/2014 46.24 46.66 46.13 46.55 105,359
09/25/2014 46.6 46.79 46.15 46.2 29,881
09/24/2014 46.92 47.01 46.49 46.8 16,728
09/23/2014 47 47.45 46.75 46.83 125,733
09/22/2014 47.66 47.75 47.2 47.31 127,319
09/19/2014 47.53 48.19 47.53 47.84 43,969
09/18/2014 47.23 47.78 47.23 47.6 41,856
09/17/2014 47.21 47.5 46.84 47.19 61,465
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?