BKYF

The Bank of Kentucky Financial Corp. Historical Stock Prices

$35.42
*  
0.44
1.23%
Get BKYF Alerts
*Delayed - data as of Jul. 10, 2014 15:50 ET  -  Find a broker to begin trading BKYF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BKYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
15:50  35.32  35.42  34.92  35.42 1,509
07/09/2014 36.47 36.6186 35.72 35.86 3,563
07/08/2014 37.16 37.16 36.26 36.49 10,459
07/07/2014 37.69 38.415 37.24 37.24 13,748
07/03/2014 37.48 37.96 37.15 37.96 6,925
07/02/2014 36.76 37.86 36.76 37.22 22,625
07/01/2014 35 37.42 35 36.89 23,272
06/30/2014 34.91 34.91 34.49 34.79 3,361
06/27/2014 34.29 35.01 34.29 34.9 37,333
06/26/2014 34.9 34.9 34.2 34.46 9,666
06/25/2014 35.05 35.6 34.52 34.8 14,541
06/24/2014 35.46 35.97 34.61 35.24 6,798
06/23/2014 35.15 35.6 35 35.41 7,999
06/20/2014 34.97 35.34 34.27 35.26 38,235
06/19/2014 34.8 34.98 34.68 34.85 5,304
06/18/2014 34.72 34.9 34.45 34.76 11,724
06/17/2014 34.4 34.99 34.4 34.59 11,690
06/16/2014 34.9 34.9 34.45 34.55 31,160
06/13/2014 35.01 35.43 34.65 35.22 9,143
06/12/2014 34.7 35.3 34.7 34.79 12,963
06/11/2014 35.52 35.52 34.41 34.72 15,336
06/10/2014 34.74 35.63 34.7 35.55 13,712
06/09/2014 34.57 35.2 34.43 34.94 23,540
06/06/2014 34.71 34.74 34.37 34.69 9,494
06/05/2014 34.76 35.1 34.25 34.49 17,483
06/04/2014 34.25 34.5 34.25 34.375 10,779
06/03/2014 34.45 34.8 34.24 34.47 14,121
06/02/2014 35.01 35.01 34.363 34.48 10,777
05/30/2014 35.07 35.15 34.696 35.01 6,039
05/29/2014 34.95 34.99 34.62 34.93 3,712
05/28/2014 34.5 35.1 34.35 35.01 28,674
05/27/2014 34.45 34.65 34.2 34.49 9,808
05/23/2014 34.02 34.3 33.7 34.23 4,723
05/22/2014 33.95 34.18 33.7 34.07 20,199
05/21/2014 33.92 34.38 33.91 34.03 19,565
05/20/2014 34.35 34.35 33.7 33.97 26,132
05/19/2014 34 34.65 33.9 34.65 12,427
05/16/2014 33.96 34.22 33.7 34.04 12,765
05/15/2014 33.79 34.4014 33.72 33.87 26,231
05/14/2014 34.31 34.31 33.8 33.91 22,084
05/13/2014 34.94 35.5 34.51 34.54 23,710
05/12/2014 34.3 35.8 34.01 35.5 10,820
05/09/2014 33.76 34.335 33.76 34.19 7,307
05/08/2014 34.13 34.13 33.81 33.91 11,110
05/07/2014 34.44 34.44 33.88 34.04 19,019
05/06/2014 34.16 34.49 33.99 34.01 44,868
05/05/2014 34.16 34.545 34.16 34.27 35,951
05/02/2014 34.54 34.92 34.3 34.45 14,122
05/01/2014 34.31 34.83 34.31 34.58 28,585
04/30/2014 34.41 34.59 34.35 34.51 15,692
04/29/2014 34.72 34.85 34.42 34.5 12,103
04/28/2014 34.36 34.81 34.3 34.63 17,316
04/25/2014 34.35 34.596 34.1 34.36 34,178
04/24/2014 34.21 34.45 34.05 34.29 21,084
04/23/2014 33.9 34.2 33.61 34.17 13,081
04/22/2014 33.89 34.28 33.58 34.05 24,263
04/21/2014 34.7 34.7 33.931 34.12 12,362
04/17/2014 34.6 34.97 34.15 34.73 10,090
04/16/2014 35.02 35.15 34.48 34.6 8,335
04/15/2014 35.14 35.14 34.55 34.66 8,642
04/14/2014 35.11 35.64 34.6 35.07 20,024
04/11/2014 34.39 35.52 33.9401 34.71 23,502
04/10/2014 36.25 36.49 34.75 34.8 14,381
04/09/2014 36.83 36.97 36.01 36.4 18,479
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?