Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.88 |
-0.13 |
8,642 |
$ 12.155 $ 11.74 |
$ 13.47 $ 9.5105 |
45.69 |
310,685,760 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.39 |
0.04 |
1,700 |
$ 17.446 $ 16.90 |
$ 17.59 $ 11.9143 |
8.36 |
77,576,790 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 14.27 |
0.03 |
267 |
$ 14.27 $ 14.03 |
$ 16.987 $ 12.76 |
713.5 |
55,981,210 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.59 |
0.03 |
46,512 |
$ 14.70 $ 14.52 |
$ 14.98 $ 12.86 |
12.47 |
521,067,260 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.90 |
0.19 |
100 |
$ 10.90 $ 10.90 |
$ 11.07 $ 9.96 |
22.71 |
42,499,100 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.12 |
0.24 |
8,526 |
$ 12.18 $ 11.98 |
$ 12.94 $ 9.8083 |
14.99 |
213,384,720 |
EverBank Financial Corp. EVER: NYSE |
$ 16.82 |
0.28 |
855,486 |
$ 16.92 $ 16.56 |
$ 17.29 $ 9.40 |
21.02 |
2,055,975,880 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.35 |
unch |
300 |
$ 18.35 $ 18.35 |
$ 23 $ 14.19 |
19.11 |
46,425,500 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.15 |
unch |
|
n/a n/a |
$ 21.67 $ 18.38 |
13.34 |
56,117,750 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 8 |
-0.20 |
600 |
$ 8.0001 $ 8 |
$ 9.67 $ 5.7001 |
15.09 |
58,472,000 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 23 |
-0.24 |
27,729 |
$ 23.59 $ 22.90 |
$ 23.75 $ 15.751 |
11.92 |
223,767,000 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 9.15 |
-0.40 |
14,668 |
$ 9.636 $ 9.03 |
$ 10.74 $ 7.45 |
NE |
176,622,450 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.04 |
0.25 |
500 |
$ 22.348 $ 22 |
$ 24.25 $ 17.39 |
11.19 |
51,088,720 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.85 |
0.40 |
332,718 |
$ 13.97 $ 13.50 |
$ 20.38 $ 6.55 |
9.23 |
776,140,150 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.72 |
unch |
15,701 |
$ 17.02 $ 16.65 |
$ 17.58 $ 13.19 |
34.12 |
207,662,400 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.09 |
-0.15 |
19,595 |
$ 18.50 $ 18 |
$ 18.55 $ 15.74 |
30.66 |
232,709,760 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 13.05 |
0.14 |
8,925 |
$ 13.05 $ 12.99 |
$ 14.33 $ 11.20 |
NE |
48,324,150 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 13.99 |
-0.01 |
16,375 |
$ 14.10 $ 13.75 |
$ 15 $ 11.831 |
11.19 |
115,361,540 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 13.12 |
-0.06 |
1,624 |
$ 13.29 $ 13.05 |
$ 14.55 $ 11 |
14.58 |
92,561,600 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.20 |
-0.02 |
2,900 |
$ 7.20 $ 7.12 |
$ 7.84 $ 2.60 |
21.82 |
31,723,200 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 12.68 |
0.19 |
17,913 |
$ 12.71 $ 12.4601 |
$ 14 $ 9.41 |
115.27 |
184,329,160 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.44 |
0.29 |
100 |
$ 17.44 $ 17.44 |
$ 18.50 $ 14.0511 |
13.63 |
41,036,320 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.17 |
0.03 |
19,430 |
$ 16.49 $ 16.02 |
$ 17 $ 11.24 |
NE |
342,157,200 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.79 |
-0.11 |
1,833 |
$ 10.95 $ 10.79 |
$ 11.215 $ 6.90 |
23.98 |
80,957,370 |