Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BKX Options:  Type:

Option Chain for KBW Bank Index ( BKX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 BKX 42.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 45.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 47.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 50.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 52.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 55.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 57.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 60.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 62.50 Oct 18, 2014 0.50 0 10
Oct 18, 2014 0 BKX 65.00 Oct 18, 2014 0.25 0 30
Oct 18, 2014 0 BKX 67.50 Oct 18, 2014 0.30 0 0
Oct 18, 2014 0 BKX 69.00 Oct 18, 2014 0.50 0 0
Oct 18, 2014 0 BKX 70.00 Oct 18, 2014 0.50 0 0
Oct 18, 2014 1.00 0 6010 BKX 71.00 Oct 18, 2014 0.90 0 0
Oct 18, 2014 1.05 0 4000 BKX 72.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 74.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 75.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 77.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 80.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 82.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 85.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 87.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 90.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 92.50 Oct 18, 2014 0
Oct 18, 2014 0 BKX 95.00 Oct 18, 2014 0
Oct 18, 2014 0 BKX 97.50 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.