Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BKX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for KBW Bank Index ( BKX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 19.50 23.10 0 BKX 50.00 Sep 20, 2014 0.30 1.75 0 10
Sep 20, 2014 14.50 18.10 0 BKX 55.00 Sep 20, 2014 0.35 1.75 0 40
Sep 20, 2014 9.70 13.00 0 BKX 60.00 Sep 20, 2014 0.35 1.75 0 245
Sep 20, 2014 4.60 7.90 0 BKX 65.00 Sep 20, 2014 1.55 0.20 0 120
Sep 20, 2014 3.40 1.75 5.10 0 10 BKX 68.00 Sep 20, 2014 2.80 0.35 0 20
Sep 20, 2014 2.90 0.60 4.20 0 20 BKX 69.00 Sep 20, 2014 2.60 0.20 0.70 0 10
Sep 20, 2014 1.05 0.50 3.30 0 6051 BKX 70.00 Sep 20, 2014 2.65 0.25 0.50 0 1
Sep 20, 2014 1.55 2.65 0 10 BKX 71.00 Sep 20, 2014 3.70 0.55 1.00 0 10
Sep 20, 2014 1.00 0.40 0.65 0 6170 BKX 72.00 Sep 20, 2014 1.00 1.25 0
Sep 20, 2014 0.10 0.35 0 BKX 73.00 Sep 20, 2014 0.30 3.60 0
Sep 20, 2014 0.20 0 BKX 74.00 Sep 20, 2014 0.95 4.40 0
Sep 20, 2014 0.90 0.20 0 420 BKX 75.00 Sep 20, 2014 2.00 5.50 0
Sep 20, 2014 0.85 1.75 0 100 BKX 80.00 Sep 20, 2014 6.90 10.50 0
Sep 30, 2014 12.00 15.50 0 BKXPM 57.50 Sep 30, 2014 0.45 1.75 0 90
Sep 30, 2014 9.50 13.10 0 BKXPM 60.00 Sep 30, 2014 0.40 0.20 0 130
Sep 30, 2014 7.00 10.60 0 BKXPM 62.50 Sep 30, 2014 0.60 0.20 0 90
Sep 30, 2014 4.80 8.20 0 BKXPM 65.00 Sep 30, 2014 0.70 0.20 0 220
Sep 30, 2014 2.25 5.90 0 BKXPM 67.50 Sep 30, 2014 0.90 0.45 0 50
Sep 30, 2014 1.85 1.50 2.35 0 20 BKXPM 70.00 Sep 30, 2014 0.45 2.30 0
Sep 30, 2014 1.65 0.30 0.80 0 90 BKXPM 72.50 Sep 30, 2014 0.25 2.05 0
Sep 30, 2014 1.00 0.20 0 100 BKXPM 75.00 Sep 30, 2014 2.25 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.