Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BKX Options:  Type:

Option Chain for KBW Bank Index ( BKX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 24.80 28.10 0 BKX 42.50 Apr 19, 2014 0.20 0
Apr 19, 2014 22.10 26.30 0 BKX 45.00 Apr 19, 2014 0.30 0
Apr 19, 2014 19.80 23.10 0 BKX 47.50 Apr 19, 2014 0.20 0
Apr 19, 2014 17.10 21.30 0 BKX 50.00 Apr 19, 2014 0.30 0
Apr 19, 2014 14.80 18.10 0 BKX 52.50 Apr 19, 2014 0.20 0
Apr 19, 2014 12.10 16.20 0 BKX 55.00 Apr 19, 2014 0.20 0
Apr 19, 2014 9.60 13.70 0 BKX 57.50 Apr 19, 2014 0.20 0
Apr 19, 2014 7.10 11.40 0 BKX 60.00 Apr 19, 2014 0.20 0
Apr 19, 2014 4.60 8.90 0 BKX 62.50 Apr 19, 2014 0.90 0.20 0 100
Apr 19, 2014 2.30 5.60 0 BKX 65.00 Apr 19, 2014 0.20 0
Apr 19, 2014 1.35 4.60 0 BKX 66.00 Apr 19, 2014 0.20 0.20 0 10
Apr 19, 2014 0.10 4.90 0 BKX 67.50 Apr 19, 2014 0.25 0.20 0 340
Apr 19, 2014 1.95 0 BKX 69.00 Apr 19, 2014 0.45 0.05 4.10 0 30
Apr 19, 2014 1.05 0.40 0 6000 BKX 70.00 Apr 19, 2014 0.70 0.20 5.00 0 20
Apr 19, 2014 0.20 0 BKX 72.50 Apr 19, 2014 1.90 5.00 0
Apr 19, 2014 0.20 0 BKX 75.00 Apr 19, 2014 3.80 8.10 0
Apr 19, 2014 0.20 0 BKX 77.50 Apr 19, 2014 6.20 10.60 0
Apr 19, 2014 0.20 0 BKX 80.00 Apr 19, 2014 8.70 13.10 0
Apr 19, 2014 0.20 0 BKX 82.50 Apr 19, 2014 11.90 15.20 0
Apr 19, 2014 0.20 0 BKX 85.00 Apr 19, 2014 13.70 18.10 0
Apr 19, 2014 0.20 0 BKX 87.50 Apr 19, 2014 16.90 20.20 0
Apr 19, 2014 0.20 0 BKX 90.00 Apr 19, 2014 18.70 23.10 0
Apr 19, 2014 0.20 0 BKX 92.50 Apr 19, 2014 21.90 25.20 0
Apr 19, 2014 0.20 0 BKX 95.00 Apr 19, 2014 23.70 28.10 0
Apr 19, 2014 0.20 0 BKX 97.50 Apr 19, 2014 26.90 30.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.