Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BKX Options:  Type:

Option Chain for KBW Bank Index ( BKX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 19.70 23.00 0 BKX 50.00 Aug 16, 2014 0.20 0
Aug 16, 2014 17.20 20.50 0 BKX 52.50 Aug 16, 2014 0.20 0
Aug 16, 2014 14.70 18.00 0 BKX 55.00 Aug 16, 2014 0.20 0
Aug 16, 2014 12.20 15.50 0 BKX 57.50 Aug 16, 2014 0.20 0
Aug 16, 2014 9.80 13.00 0 BKX 60.00 Aug 16, 2014 0.40 0.20 0 20
Aug 16, 2014 7.20 10.50 0 BKX 62.50 Aug 16, 2014 0.20 0
Aug 16, 2014 4.80 8.00 0 BKX 65.00 Aug 16, 2014 0.20 0
Aug 16, 2014 2.05 5.60 0 BKX 67.50 Aug 16, 2014 0.20 0
Aug 16, 2014 0.95 4.20 0 BKX 69.00 Aug 16, 2014 0.10 0.30 0
Aug 16, 2014 0.05 3.40 0 BKX 70.00 Aug 16, 2014 0.25 0.50 0
Aug 16, 2014 0.85 1.10 0 BKX 71.00 Aug 16, 2014 0.55 0.75 0
Aug 16, 2014 0.30 0.40 0.60 0 6020 BKX 72.00 Aug 16, 2014 1.05 1.25 0
Aug 16, 2014 0.10 0.30 0 BKX 73.00 Aug 16, 2014 0.30 3.50 0
Aug 16, 2014 0.20 0 BKX 74.00 Aug 16, 2014 1.10 4.40 0
Aug 16, 2014 0.20 0 BKX 75.00 Aug 16, 2014 2.10 5.30 0
Aug 16, 2014 0.20 0 BKX 77.50 Aug 16, 2014 4.50 7.80 0
Aug 16, 2014 0.20 0 BKX 80.00 Aug 16, 2014 7.00 10.30 0
Aug 16, 2014 0.20 0 BKX 82.50 Aug 16, 2014 9.50 12.80 0
Aug 16, 2014 0.20 0 BKX 85.00 Aug 16, 2014 12.00 15.30 0
Aug 16, 2014 0.20 0 BKX 87.50 Aug 16, 2014 14.50 17.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.