Historical Stock Prices

BKU 
$28.91
*  
0.35
1.23%
Get BKU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BKU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 28.63 28.98 28.51 28.91 1,653,964
12/18/2014 28.48 28.75 28.305 28.56 1,108,438
12/17/2014 27.79 28.33 27.67 28.31 1,190,553
12/16/2014 27.49 27.98 27.4 27.78 1,054,076
12/15/2014 28.03 28.14 27.56 27.66 927,676
12/12/2014 28.06 28.22 27.97 27.99 671,623
12/11/2014 28.31 28.55 28 28.24 1,398,088
12/10/2014 28.95 29.02 28.04 28.1 930,085
12/09/2014 28.53 29.04 28.34 29.03 1,449,854
12/08/2014 29.06 29.07 28.57 28.7 1,411,783
12/05/2014 29.13 29.45 28.76 29.12 2,190,950
12/04/2014 29.89 29.9 29.27 29.29 922,674
12/03/2014 29.55 30.01 29.49 29.91 618,439
12/02/2014 29.6 29.94 29.52 29.6 398,238
12/01/2014 30.02 30.02 29.39 29.56 1,802,527
11/28/2014 30.72 30.72 30.12 30.2 294,932
11/26/2014 30.3 30.7 30.23 30.66 790,840
11/25/2014 29.71 30.43 29.64 30.39 1,441,578
11/24/2014 30.16 30.59 30.09 30.43 505,085
11/21/2014 30.56 30.6 29.98 30.03 755,535
11/20/2014 29.9 30.37 29.86 30.37 621,066
11/19/2014 30.16 30.16 29.79 29.99 568,895
11/18/2014 30.21 30.35 30.08 30.15 374,438
11/17/2014 30.46 30.53 30.1161 30.2 323,610
11/14/2014 30.84 30.88 30.289 30.45 343,176
11/13/2014 30.93 30.93 30.65 30.84 779,324
11/12/2014 30.52 30.98 30.48 30.95 283,954
11/11/2014 30.6 30.71 30.41 30.52 319,881
11/10/2014 30.25 30.706 30.13 30.6 576,011
11/07/2014 30.2 30.4 30.038 30.28 561,901
11/06/2014 29.91 30.39 29.77 30.16 446,002
11/05/2014 29.95 30.04 29.75 29.93 460,020
11/04/2014 29.75 29.795 29.5 29.76 477,213
11/03/2014 29.95 30.01 29.64 29.76 681,855
10/31/2014 29.87 30.03 29.7 29.9 618,079
10/30/2014 29.8 29.84 29.05 29.64 601,293
10/29/2014 29.44 29.93 29.01 29.79 547,691
10/28/2014 29.05 29.51 28.86 29.49 1,182,020
10/27/2014 28.74 29.01 28.62 28.96 1,352,079
10/24/2014 28.97 29.2 28.61 28.79 1,306,302
10/23/2014 30.17 30.17 29.05 29.15 1,985,581
10/22/2014 30.24 30.44 29.795 30.04 1,366,647
10/21/2014 29.61 30.3 29.46 30.13 428,581
10/20/2014 29.35 29.57 29.1 29.37 850,773
10/17/2014 29.05 29.38 28.92 29.35 862,562
10/16/2014 27.5 28.7 27.46 28.66 1,788,066
10/15/2014 28.65 28.72 27.68 27.94 1,087,401
10/14/2014 29.41 29.75 28.96 29 1,115,744
10/13/2014 29.52 29.79 29.26 29.27 368,592
10/10/2014 29.6 29.755 29.36 29.36 401,487
10/09/2014 30.21 30.248 29.43 29.54 475,005
10/08/2014 29.77 30.24 29.63 30.22 385,531
10/07/2014 30.21 30.3 29.66 29.71 494,739
10/06/2014 30.62 30.62 30.25 30.27 251,829
10/03/2014 30.6 30.83 30.44 30.47 337,857
10/02/2014 30.26 30.56 29.92 30.36 612,543
10/01/2014 30.54 30.72 30.15 30.44 925,615
09/30/2014 30.64 30.79 30.33 30.49 349,281
09/29/2014 30.63 30.76 30.49 30.6 460,882
09/26/2014 31.19 31.19 30.89 31.09 474,088
09/25/2014 31.44 31.49 30.95 31.05 376,386
09/24/2014 31.69 31.846 31.21 31.44 711,923
09/23/2014 32.33 32.51 31.69 31.69 503,584
09/22/2014 32.31 32.5 32.01 32.06 496,714
09/19/2014 32.67 32.9 32.335 32.58 1,085,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?