NASDAQ Last Sale (NLS) Intraday Trade History:
Barnes & Noble, Inc. (BKS)

BKS 
$23.18
*  
0.03
0.13%
Get BKS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BKS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKS

Barnes & Noble, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:57:18 $ 23.201  700
15:57:15 $ 23.23   100
15:57:15 $ 23.23  100
15:57:15 $ 23.23   100
15:57:15 $ 23.23  100
15:57:15 $ 23.23   268
15:57:15 $ 23.22  100
15:57:15 $ 23.22   100
15:57:03 $ 23.201  100
15:57:00 $ 23.20   100
15:56:35 $ 23.195  100
15:56:30 $ 23.20   100
15:56:30 $ 23.21  100
15:56:24 $ 23.2066   500
15:56:20 $ 23.21  100
15:56:15 $ 23.20   100
15:56:15 $ 23.20  200
15:56:15 $ 23.20   100
15:56:10 $ 23.22  100
15:55:59 $ 23.215   100
15:55:26 $ 23.22  100
15:54:59 $ 23.205   100
15:54:10 $ 23.215  100
15:54:09 $ 23.235   100
15:54:09 $ 23.23  200
15:53:30 $ 23.2399   100
15:53:23 $ 23.24  100
15:53:12 $ 23.235   100
15:53:05 $ 23.24  100
15:52:57 $ 23.24   100
15:52:57 $ 23.24  100
15:52:57 $ 23.24   100
15:52:57 $ 23.24  100
15:52:57 $ 23.24   100
15:52:57 $ 23.24  100
15:52:29 $ 23.23   100
15:52:18 $ 23.235  100
15:52:18 $ 23.24   100
15:52:18 $ 23.24  100
15:52:18 $ 23.24   101
15:52:18 $ 23.24  100
15:52:18 $ 23.24   100
15:52:18 $ 23.24  100
15:52:18 $ 23.24   100
15:52:08 $ 23.25  100
15:52:06 $ 23.25   100
15:52:02 $ 23.245  100
15:51:33 $ 23.24   100
15:51:33 $ 23.24  100
15:51:33 $ 23.23   100