Home > Quotes > BKS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Barnes & Noble, Inc. (BKS)

BKS 
$22.15
*  
0.12
  negative  
0.54%
Get BKS Alerts
*Delayed - data as of May 22, 2013 11:02 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BKS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKS
Barnes & Noble, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:22:51  $ 22.31  100
11:22:43  $ 22.30   100
11:22:29  $ 22.30  100
11:21:04  $ 22.30   100
11:21:04  $ 22.30  100
11:19:58  $ 22.29   100
11:19:48  $ 22.30  100
11:19:36  $ 22.31   100
11:19:36  $ 22.29  100
11:19:25  $ 22.2886   400
11:19:02  $ 22.2601  100
11:19:02  $ 22.26   100
11:17:55  $ 22.29  100
11:17:55  $ 22.29   100
11:17:55  $ 22.2831  1,000
11:17:46  $ 22.29   100
11:17:29  $ 22.2901  200
11:17:21  $ 22.31   100
11:17:21  $ 22.31  100
11:17:10  $ 22.3101   500
11:17:10  $ 22.35  100
11:17:10  $ 22.31   100
11:16:50  $ 22.35  100
11:16:50  $ 22.3163   1,000
11:16:50  $ 22.31  100
11:16:42  $ 22.35   100
11:16:23  $ 22.31  100
11:16:23  $ 22.3128   1,600
11:16:23  $ 22.31  100
11:16:23  $ 22.34   100
11:16:00  $ 22.35  100
11:15:50  $ 22.31   100
11:15:47  $ 22.35  100
11:15:01  $ 22.3301   100
11:15:00  $ 22.3599  200
11:15:00  $ 22.345   100
11:14:31  $ 22.3301  100
11:14:28  $ 22.34   100
11:14:28  $ 22.34  100
11:14:28  $ 22.34   100
11:14:15  $ 22.3569  500
11:13:46  $ 22.37   100
11:13:05  $ 22.3699  100
11:13:05  $ 22.35   100
11:12:52  $ 22.34  100
11:12:52  $ 22.37   100
11:12:52  $ 22.37  400
11:12:43  $ 22.37   500
11:12:43  $ 22.37  100
11:12:42  $ 22.3798   1,000