Historical Stock Prices

BKOR 
$8.2
*  
unch
unch
Get BKOR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BKOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.2 8.2 8.2 8.2 00
02/26/2015 8.22 8.22 8.2 8.2 1,000
02/25/2015 8.22 8.22 8.22 8.22 313
02/24/2015 8.23 8.23 8.2 8.2 1,600
02/23/2015 8.2 8.2 8.2 8.2 730
02/20/2015 8.2 8.2 8.2 8.2 300
02/19/2015 8.2 8.2 8.2 8.2 00
02/18/2015 8.2 8.2 8.2 8.2 600
02/17/2015 8.1 8.1 8.1 8.1 00
02/13/2015 8.15 8.15 8.1 8.1 312
02/12/2015 8.1 8.1 8.1 8.1 00
02/11/2015 8.1 8.1 8.1 8.1 00
02/10/2015 8.1 8.1 8.1 8.1 00
02/09/2015 8.1 8.1 8.1 8.1 00
02/06/2015 8.1 8.1 8.1 8.1 00
02/05/2015 8.1 8.1 8.1 8.1 1,000
02/04/2015 8.1 8.1 8.1 8.1 00
02/03/2015 8.05 8.1 8.05 8.1 1,706
02/02/2015 8 8 8 8 11,609
01/30/2015 8.1 8.1 8 8 86,496
01/29/2015 8.1 8.1 8.1 8.1 400
01/28/2015 7.99 8 7.99 8 200
01/27/2015 7.8 7.8 7.8 7.8 00
01/26/2015 7.8 7.8 7.8 7.8 00
01/23/2015 7.8 7.8 7.8 7.8 00
01/22/2015 7.8 7.8 7.8 7.8 00
01/21/2015 7.8 7.8 7.8 7.8 00
01/20/2015 7.9 7.9 7.35 7.8 850
01/16/2015 7.8 7.8 7.8 7.8 1,000
01/15/2015 7.76 7.76 7.76 7.76 00
01/14/2015 7.76 7.76 7.76 7.76 00
01/13/2015 7.76 7.76 7.76 7.76 00
01/12/2015 7.76 7.76 7.76 7.76 00
01/09/2015 7.76 7.76 7.76 7.76 625
01/08/2015 7.85 7.85 7.85 7.85 00
01/07/2015 7.85 7.85 7.85 7.85 00
01/06/2015 7.85 7.85 7.85 7.85 00
01/05/2015 7.85 7.85 7.85 7.85 00
01/02/2015 7.85 7.85 7.85 7.85 00
12/31/2014 7.76 7.85 7.76 7.85 1,888
12/30/2014 7.8 7.8 7.8 7.8 100
12/29/2014 7.7 7.75 7.7 7.75 900
12/26/2014 7.55 7.55 7.55 7.55 1,500
12/24/2014 7.6 7.6 7.6 7.6 00
12/23/2014 7.6 7.6 7.6 7.6 125
12/22/2014 7.8 7.8 7.75 7.75 1,200
12/19/2014 7.62 7.75 7.62 7.75 475
12/18/2014 7.7 7.7 7.62 7.62 1,250
12/17/2014 7.62 7.62 7.62 7.62 00
12/16/2014 7.62 7.62 7.62 7.62 00
12/15/2014 7.6 7.62 7.6 7.62 325
12/12/2014 7.8 7.8 7.8 7.8 00
12/11/2014 7.73 7.8 7.73 7.8 2,358
12/10/2014 7.69 7.7 7.69 7.7 1,340
12/09/2014 7.7 7.7 7.7 7.7 500
12/08/2014 7.6 7.6 7.6 7.6 00
12/05/2014 7.6 7.6 7.6 7.6 125
12/04/2014 7.74 7.75 7.74 7.75 1,912
12/03/2014 7.74 7.74 7.74 7.74 1,113
12/02/2014 7.6 7.6 7.6 7.6 12,040
12/01/2014 7.55 7.55 7.55 7.55 100
11/28/2014 7.6 7.6 7.6 7.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?