Historical Stock Prices

BKOR 
$7.75
*  
0.13
1.71 %
Get BKOR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BKOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.62 7.75 7.62 7.75 475
12/18/2014 7.7 7.7 7.62 7.62 1,250
12/17/2014 7.62 7.62 7.62 7.62 00
12/16/2014 7.62 7.62 7.62 7.62 00
12/15/2014 7.6 7.62 7.6 7.62 325
12/12/2014 7.8 7.8 7.8 7.8 00
12/11/2014 7.73 7.8 7.73 7.8 2,358
12/10/2014 7.69 7.7 7.69 7.7 1,340
12/09/2014 7.7 7.7 7.7 7.7 500
12/08/2014 7.6 7.6 7.6 7.6 00
12/05/2014 7.6 7.6 7.6 7.6 125
12/04/2014 7.74 7.75 7.74 7.75 1,912
12/03/2014 7.74 7.74 7.74 7.74 1,113
12/02/2014 7.6 7.6 7.6 7.6 12,040
12/01/2014 7.55 7.55 7.55 7.55 100
11/28/2014 7.6 7.6 7.6 7.6 00
11/26/2014 7.6 7.6 7.6 7.6 3,133
11/25/2014 7.7 7.7 7.7 7.7 00
11/24/2014 7.7 7.7 7.7 7.7 1,000
11/21/2014 7.64 7.65 7.64 7.65 700
11/20/2014 7.64 7.64 7.64 7.64 00
11/19/2014 7.64 7.64 7.64 7.64 100
11/18/2014 7.45 7.64 7.28 7.64 12,424
11/17/2014 7.35 7.35 7.3 7.35 4,175
11/14/2014 7.25 7.25 7.25 7.25 10,000
11/13/2014 7.25 7.25 7.25 7.25 00
11/12/2014 7.25 7.25 7.25 7.25 00
11/11/2014 7.25 7.25 7.25 7.25 00
11/10/2014 7.25 7.25 7.25 7.25 00
11/07/2014 7.25 7.25 7.25 7.25 250
11/06/2014 7.2 7.24 7.2 7.24 720
11/05/2014 7.2 7.2 7.2 7.2 00
11/04/2014 7.12 7.2 7.12 7.2 5,737
11/03/2014 7.2 7.2 7.2 7.2 00
10/31/2014 7.2 7.2 7.2 7.2 00
10/30/2014 7.19 7.2 7.19 7.2 2,238
10/29/2014 7.12 7.12 7.11 7.11 1,380
10/28/2014 7 7 7 7 00
10/27/2014 7 7 7 7 00
10/24/2014 7 7 7 7 00
10/23/2014 7 7 7 7 00
10/22/2014 7 7 7 7 00
10/21/2014 7.1 7.15 7 7 5,138
10/20/2014 7.1 7.1 7.1 7.1 00
10/17/2014 7.1 7.1 7.1 7.1 00
10/16/2014 7.1 7.1 7.1 7.1 00
10/15/2014 7.32 7.32 6.95 7.1 36,588
10/14/2014 7.36 7.44 7.32 7.32 27,950
10/13/2014 7.35 7.45 7.35 7.45 10,213
10/10/2014 7.35 7.35 7.35 7.35 4,740
10/09/2014 7.4 7.4 7.4 7.4 00
10/08/2014 7.4 7.4 7.4 7.4 400
10/07/2014 7.35 7.35 7.35 7.35 00
10/06/2014 7.35 7.35 7.35 7.35 00
10/03/2014 7.35 7.35 7.35 7.35 00
10/02/2014 7.35 7.35 7.35 7.35 00
10/01/2014 7.35 7.35 7.35 7.35 388
09/30/2014 7.3 7.3 7.3 7.3 14,800
09/29/2014 7.3 7.3 7.3 7.3 875
09/26/2014 7.35 7.35 7.35 7.35 00
09/25/2014 7.35 7.35 7.35 7.35 00
09/24/2014 7.35 7.35 7.35 7.35 785
09/23/2014 7.35 7.35 7.35 7.35 00
09/22/2014 7.35 7.35 7.35 7.35 00
09/19/2014 7.35 7.35 7.35 7.35 285
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?