Oak Ridge Financial Services, Inc. Historical Stock Prices

BKOR 
$7.23
*  
0.03
0.42%
Get BKOR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BKOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  7.23  7.23  7.23 730
08/29/2014 7.23 7.23 7.23 7.23 730
08/28/2014 7.2 7.2 7.2 7.2 00
08/27/2014 7.2 7.2 7.2 7.2 00
08/26/2014 7.2 7.2 7.2 7.2 00
08/25/2014 7.2 7.2 7.2 7.2 00
08/22/2014 7.2 7.2 7.2 7.2 200
08/21/2014 7.79 7.8 7.79 7.79 500
08/20/2014 7.79 7.79 7.79 7.79 00
08/19/2014 7.79 7.79 7.79 7.79 00
08/18/2014 7.79 7.79 7.79 7.79 680
08/15/2014 7.82 7.82 7.82 7.82 00
08/14/2014 7.82 7.82 7.82 7.82 00
08/13/2014 7.82 7.82 7.82 7.82 00
08/12/2014 7.48 7.82 7.48 7.82 296
08/11/2014 7.22 7.22 7.22 7.22 00
08/08/2014 7.22 7.22 7.22 7.22 00
08/07/2014 7.22 7.22 7.22 7.22 00
08/06/2014 7.22 7.22 7.22 7.22 473
08/05/2014 7.2 7.2 7.2 7.2 00
08/04/2014 7.1 7.2 7.06 7.2 1,482
08/01/2014 7.21 7.21 7.11 7.11 3,829
07/31/2014 7.25 7.25 7.25 7.25 00
07/30/2014 7.25 7.25 7.25 7.25 2,000
07/29/2014 7.25 7.25 7.25 7.25 4,500
07/28/2014 7.25 7.25 7.25 7.25 2,850
07/25/2014 7.25 7.25 7.25 7.25 00
07/24/2014 7.25 7.25 7.25 7.25 00
07/23/2014 7.23 7.25 7.23 7.25 397
07/22/2014 7.15 7.2 7.15 7.2 2,100
07/21/2014 7.05 7.05 7.05 7.05 7,393
07/18/2014 7.05 7.05 7.05 7.05 00
07/17/2014 7.05 7.05 7.05 7.05 00
07/16/2014 7.05 7.05 7.05 7.05 200
07/15/2014 7.1 7.1 7.1 7.1 00
07/14/2014 7.1 7.1 7.1 7.1 00
07/11/2014 7.1 7.1 7.1 7.1 00
07/10/2014 7.05 7.1 7.05 7.1 4,346
07/09/2014 7.1 7.1 7.1 7.1 1,200
07/08/2014 7 7 7 7 00
07/07/2014 7 7 7 7 00
07/03/2014 7 7 7 7 00
07/02/2014 6.93 7 6.93 7 250
07/01/2014 7.1 7.15 7.1 7.15 600
06/30/2014 7.05 7.05 7.05 7.05 00
06/27/2014 7.05 7.05 7.05 7.05 00
06/26/2014 7.05 7.05 7.05 7.05 661
06/25/2014 6.93 6.93 6.93 6.93 87,752
06/24/2014 7.05 7.05 7.05 7.05 00
06/23/2014 7.05 7.05 7.05 7.05 00
06/20/2014 7.05 7.05 7.05 7.05 00
06/19/2014 7.02 7.05 7.02 7.05 359
06/18/2014 7.15 7.15 7.15 7.15 00
06/17/2014 7.15 7.15 7.15 7.15 00
06/16/2014 7.15 7.15 7.15 7.15 00
06/13/2014 7.15 7.15 7.15 7.15 00
06/12/2014 7.15 7.15 7.15 7.15 00
06/11/2014 7.15 7.15 7.15 7.15 100
06/10/2014 7 7 7 7 00
06/09/2014 7 7 7 7 00
06/06/2014 7 7 7 7 1,500
06/05/2014 6.99 7 6.99 7 2,016
06/04/2014 6.9 6.9 6.8 6.8 2,150
06/03/2014 6.93 6.93 6.9 6.9 1,000
06/02/2014 6.89 6.99 6.89 6.99 813
05/30/2014 6.92 6.92 6.92 6.92 00
05/29/2014 6.92 6.92 6.92 6.92 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?