OAK RIDGE FINCL SVCS INC Historical Stock Prices

BKOR 
$9.45
*  
unch
unch
Get BKOR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BKOR now


Community Rating:
View:    BKOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  9.55  9.45  9.45 200
07/31/2015 9.55 9.55 9.45 9.45 200
07/30/2015 9.55 9.55 9.45 9.45 2,325
07/29/2015 9.55 9.55 9.55 9.55 00
07/28/2015 9.55 9.55 9.55 9.55 375
07/27/2015 9.58 9.58 9.58 9.58 00
07/24/2015 9.58 9.58 9.58 9.58 00
07/23/2015 9.58 9.58 9.58 9.58 00
07/22/2015 9.58 9.58 9.58 9.58 00
07/21/2015 9.58 9.58 9.58 9.58 00
07/20/2015 9.58 9.58 9.58 9.58 00
07/17/2015 9.58 9.58 9.58 9.58 00
07/16/2015 9.58 9.58 9.58 9.58 00
07/15/2015 9.58 9.58 9.58 9.58 00
07/14/2015 9.58 9.58 9.58 9.58 200
07/13/2015 9.55 9.55 9.55 9.55 110
07/10/2015 9.55 9.55 9.55 9.55 250
07/09/2015 9.55 9.55 9.55 9.55 00
07/08/2015 9.8 9.8 9.55 9.55 1,000
07/07/2015 10.25 10.25 10.25 10.25 00
07/06/2015 10.25 10.25 10.25 10.25 00
07/02/2015 10.25 10.25 10.25 10.25 00
07/01/2015 10.25 10.25 10.25 10.25 00
06/30/2015 10.25 10.25 10.25 10.25 104
06/29/2015 10.35 10.35 10.35 10.35 100
06/26/2015 10.35 10.35 10.35 10.35 00
06/25/2015 10.35 10.35 10.35 10.35 00
06/24/2015 10.35 10.35 10.35 10.35 315
06/23/2015 8.9 10.5 8.89 10.5 4,315
06/22/2015 8.75 8.75 8.75 8.75 225
06/19/2015 8.6 8.6 8.6 8.6 00
06/18/2015 8.6 8.6 8.6 8.6 00
06/17/2015 8.6 8.6 8.6 8.6 00
06/16/2015 8.71 8.71 8.6 8.6 7,050
06/15/2015 8.7 8.7 8.7 8.7 313
06/12/2015 8.7 8.7 8.7 8.7 00
06/11/2015 8.7 8.7 8.7 8.7 00
06/10/2015 8.6 8.7 8.6 8.7 988
06/09/2015 8.7 8.7 8.7 8.7 00
06/08/2015 8.7 8.7 8.7 8.7 00
06/05/2015 8.7 8.7 8.7 8.7 00
06/04/2015 8.6 8.7 8.6 8.7 500
06/03/2015 8.7 8.7 8.65 8.7 6,674
06/02/2015 8.75 8.75 8.7 8.7 1,100
06/01/2015 8.75 8.75 8.75 8.75 1,600
05/29/2015 8.65 8.7 8.65 8.7 600
05/28/2015 8.7 8.7 8.65 8.65 2,713
05/27/2015 8.7 8.8 8.7 8.7 8,975
05/26/2015 8.7 8.7 8.7 8.7 00
05/22/2015 8.7 8.7 8.7 8.7 00
05/21/2015 8.7 8.7 8.7 8.7 00
05/20/2015 8.7 8.7 8.7 8.7 00
05/19/2015 8.75 8.75 8.7 8.7 3,000
05/18/2015 8.75 8.79 8.75 8.79 500
05/15/2015 8.7 8.75 8.7 8.7 25,771
05/14/2015 8.75 8.75 8.7 8.7 21,654
05/13/2015 8.8 8.8 8.75 8.75 4,606
05/12/2015 8.75 8.75 8.75 8.75 00
05/11/2015 8.75 8.75 8.75 8.75 200
05/08/2015 8.8 8.8 8.75 8.75 625
05/07/2015 8.75 8.75 8.75 8.75 00
05/06/2015 8.75 8.75 8.75 8.75 00
05/05/2015 8.75 8.75 8.75 8.75 00
05/04/2015 8.75 8.75 8.75 8.75 00
05/01/2015 8.75 8.75 8.75 8.75 00
04/30/2015 8.75 8.75 8.75 8.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?