NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Investment Quality Municipal Trust Inc. (The) (BKN)

BKN 
$15.5212
*  
0.0788
0.51%
Get BKN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BKN now
Exchange: NYSE

Community Rating:
View:    BKN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKN

BlackRock Investment Quality Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:52:14 $ 15.5212  100
15:39:54 $ 15.5101   300
14:32:41 $ 15.50  100
14:32:41 $ 15.50   100
14:32:35 $ 15.50  100
14:32:35 $ 15.50   200
14:26:16 $ 15.53  135
13:52:03 $ 15.52   100
13:51:58 $ 15.53  100
13:51:50 $ 15.53   1,672
13:51:50 $ 15.53  100
13:51:50 $ 15.53   1,100
13:08:12 $ 15.53  100
13:05:30 $ 15.5399   650
12:27:52 $ 15.51  200
11:59:31 $ 15.5599   642
11:48:55 $ 15.5632  200
11:18:19 $ 15.55   1,500
11:18:19 $ 15.55  428
11:18:19 $ 15.55   265
11:18:19 $ 15.55  114
11:18:19 $ 15.57   229
11:12:41 $ 15.5714  349
11:12:41 $ 15.5714   451
11:12:41 $ 15.5818  700
11:12:41 $ 15.5818   500
10:59:29 $ 15.59  100
10:45:23 $ 15.57   400
10:45:23 $ 15.57  100
10:45:23 $ 15.57   100
10:45:23 $ 15.57  100
10:45:23 $ 15.57   153
10:45:23 $ 15.57  105
10:17:02 $ 15.583   387
10:09:59 $ 15.5799  1,000
10:01:35 $ 15.56   100
10:01:26 $ 15.587  573
09:49:00 $ 15.5603   727
09:49:00 $ 15.5601  100
09:49:00 $ 15.56   100