NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Investment Quality Municipal Trust Inc. (The) (BKN)

BKN 
$15.8
*  
0.02
0.13%
Get BKN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BKN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKN

BlackRock Investment Quality Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:54:55 $ 15.7878  200
15:27:37 $ 15.791   1,000
14:37:16 $ 15.7999  100
14:37:16 $ 15.7999   800
14:37:16 $ 15.80  800
14:08:16 $ 15.78   100
14:08:16 $ 15.78  100
14:08:16 $ 15.78   300
14:08:16 $ 15.79  100
14:08:16 $ 15.78   200
14:08:16 $ 15.78  100
14:08:16 $ 15.78   100
14:08:16 $ 15.79  100
14:08:16 $ 15.78   100
14:08:16 $ 15.78  174
14:08:16 $ 15.78   200
14:08:16 $ 15.78  100
14:08:16 $ 15.79   200
14:06:21 $ 15.7999  100
13:51:18 $ 15.7937   1,000
13:51:18 $ 15.7937  700
13:51:18 $ 15.792   1,000
13:51:18 $ 15.792  300
13:37:19 $ 15.80   1,200
13:35:26 $ 15.792  600
13:27:04 $ 15.78   337
13:27:04 $ 15.78  100
13:27:04 $ 15.78   100
13:27:04 $ 15.78  100
13:27:04 $ 15.79   100
13:24:17 $ 15.7893  400
13:23:11 $ 15.78   1,000
13:15:00 $ 15.7801  800
12:39:57 $ 15.7861   200
12:15:36 $ 15.79  100
12:14:29 $ 15.79   362
12:12:02 $ 15.7899  200
12:12:02 $ 15.79   200
12:12:02 $ 15.76  100
12:00:00 $ 15.79   200
12:00:00 $ 15.79  100
11:43:29 $ 15.7899   152
11:43:29 $ 15.79  152
10:36:54 $ 15.7887   140
10:33:11 $ 15.785  100
10:33:10 $ 15.7801   100
10:33:10 $ 15.7801  100
10:33:10 $ 15.785   100
10:18:35 $ 15.79  100
09:54:51 $ 15.7886   400