NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Investment Quality Municipal Trust Inc. (The) (BKN)

BKN 
$14.92
*  
0.08
0.53%
Get BKN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BKN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKN

BlackRock Investment Quality Municipal Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.92  100
15:58:41 $ 14.93   200
15:56:51 $ 14.928  100
15:55:24 $ 14.92   100
15:50:20 $ 14.919  100
12:46:12 $ 14.9101   100
12:46:11 $ 14.91  100
12:39:47 $ 14.9193   500
12:33:24 $ 14.91  100
12:33:14 $ 14.91   300
12:32:51 $ 14.9101  400
12:32:07 $ 14.9101   500
12:31:52 $ 14.9101  200
12:24:09 $ 14.9399   1,800
12:24:09 $ 14.9393  700
12:24:08 $ 14.94   700
10:51:36 $ 14.9745  2,000
10:50:39 $ 14.9401   100
10:30:45 $ 14.95  100
10:29:15 $ 14.9501   250
10:24:47 $ 14.95  100
10:24:47 $ 14.95   200
10:24:47 $ 14.95  200
10:23:55 $ 14.9501   200
10:23:55 $ 14.95  300
10:23:55 $ 14.95   200
10:23:47 $ 14.9501  100
10:23:47 $ 14.95   200
10:20:11 $ 14.97  100
10:20:11 $ 14.97   200
10:19:58 $ 14.9701  700
10:19:58 $ 14.97   300
10:19:58 $ 14.97  200
10:19:58 $ 14.97   200
10:19:42 $ 14.97  600
10:19:42 $ 14.97   100
10:19:42 $ 14.9701  100
10:16:14 $ 15.01   100
10:00:12 $ 14.97  100
10:00:12 $ 14.97   100
09:57:36 $ 14.96  802
09:50:46 $ 14.95   100
09:50:02 $ 14.94  100
09:47:34 $ 14.911   300
09:35:19 $ 14.90  200
09:35:19 $ 14.90   400