NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Investment Quality Municipal Trust Inc. (The) (BKN)

BKN 
$14.58
*  
0.05
0.34%
Get BKN Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading BKN now
Exchange: NYSE

Community Rating:
View:    BKN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKN

BlackRock Investment Quality Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 14.55  200
15:52:49 $ 14.56   100
15:33:01 $ 14.57  200
14:56:54 $ 14.57   200
14:55:46 $ 14.54  100
14:39:19 $ 14.57   200
14:39:19 $ 14.57  300
14:11:01 $ 14.5899   200
13:20:36 $ 14.5857  100
13:15:56 $ 14.59   200
13:15:38 $ 14.5541  735
12:28:05 $ 14.54   300
12:25:23 $ 14.5599  200
12:07:35 $ 14.56   100
11:47:31 $ 14.5599  800
11:44:01 $ 14.5599   150
11:42:53 $ 14.56  1,500
11:23:11 $ 14.56   100
10:51:55 $ 14.54  395
10:51:55 $ 14.54   256
10:47:31 $ 14.54  105
10:47:31 $ 14.54   103
10:31:32 $ 14.56  256
10:31:31 $ 14.565   100
10:30:07 $ 14.5451  425
10:19:50 $ 14.5592   448
10:13:01 $ 14.549  700
10:04:39 $ 14.5485   100
09:46:23 $ 14.5491  100
09:31:18 $ 14.57   100
09:30:12 $ 14.57  100