Home > Quotes > BKN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Investment Quality Municipal Trust Inc. (The) (BKN)

BKN 
$14.6701
*  
0.3699
  negative  
2.46%
Get BKN Alerts
*Delayed - data as of Jun. 19, 2013 15:07 ET 
Exchange: NYSE

Community Rating:
View:    BKN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKN
BlackRock Investment Quality Municipal Trust Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
15:23:31  $ 14.6573  414
15:13:57  $ 14.675   100
15:13:57  $ 14.675  200
15:13:57  $ 14.675   100
15:13:55  $ 14.611  793
15:13:55  $ 14.611   900
15:13:55  $ 14.611  500
15:06:59  $ 14.6701   100
14:37:11  $ 14.686  750
14:32:53  $ 14.62   1,300
14:32:53  $ 14.62  400
14:32:50  $ 14.621   3,400
14:32:50  $ 14.621  3,377
14:32:50  $ 14.621   3,400
14:31:43  $ 14.73  100
14:31:43  $ 14.73   500
14:31:43  $ 14.73  100
14:31:43  $ 14.73   100
14:31:43  $ 14.73  1,000
14:30:52  $ 14.634   100
14:30:50  $ 14.611  100
14:30:50  $ 14.611   100
14:30:50  $ 14.611  100
14:30:50  $ 14.677   800
14:30:49  $ 14.677  100
14:30:49  $ 14.677   300
14:30:49  $ 14.634  2,500
14:30:49  $ 14.677   900
14:30:49  $ 14.611  900
14:30:49  $ 14.611   1,554
14:30:49  $ 14.611  100
14:30:49  $ 14.677   100
14:30:49  $ 14.67  100
14:30:16  $ 14.67   200
14:30:16  $ 14.711  300
14:30:16  $ 14.711   900
14:30:16  $ 14.711  100
14:30:16  $ 14.711   800
14:30:14  $ 14.701  100
14:30:14  $ 14.671   200
14:30:14  $ 14.671  200
14:30:14  $ 14.671   213
14:28:53  $ 14.7466  852
14:28:46  $ 14.7387   852
14:24:52  $ 14.77  100
14:20:01  $ 14.787   856
14:18:22  $ 14.82  453
14:15:53  $ 14.766   100
14:15:24  $ 14.76  300
14:15:24  $ 14.761   700