BKMU

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Mutual Corporation (BKMU)

$6.36
*  
0.015
0.24%
Get BKMU Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading BKMU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank Mutual Corporation

Bank Mutual Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.36  246
16:00:01 $ 6.36   4,193
16:00:01 $ 6.36  21,456
16:00:01 $ 6.36   16
16:00:01 $ 6.36  100
16:00:01 $ 6.36   129
16:00:01 $ 6.36  1,037
16:00:01 $ 6.36   700
16:00:01 $ 6.36  100
16:00:01 $ 6.36   1,486
16:00:01 $ 6.36  1,200
16:00:01 $ 6.36   439
16:00:01 $ 6.36  376
16:00:01 $ 6.36   79
16:00:01 $ 6.36  161
16:00:01 $ 6.36   953
16:00:01 $ 6.36  953
16:00:01 $ 6.36   76
16:00:01 $ 6.36  9
16:00:01 $ 6.36   700
16:00:01 $ 6.36  526
16:00:01 $ 6.36   506
16:00:01 $ 6.36  556
16:00:00 $ 6.36   35,997
15:59:59 $ 6.36  100
15:59:59 $ 6.36   157
15:59:59 $ 6.35  118
15:59:58 $ 6.35   100
15:59:57 $ 6.36  169
15:59:57 $ 6.36   100
15:59:56 $ 6.35  100
15:59:55 $ 6.36   100
15:59:52 $ 6.36  100
15:59:48 $ 6.36   126
15:59:43 $ 6.36  100
15:59:41 $ 6.35   100
15:59:37 $ 6.36  100
15:59:34 $ 6.35   1,400
15:59:33 $ 6.35  200
15:59:33 $ 6.35   100
15:59:31 $ 6.36  100
15:59:30 $ 6.36   111
15:59:26 $ 6.35  2,300
15:59:15 $ 6.36   100
15:59:14 $ 6.35  100
15:59:11 $ 6.36   100
15:59:03 $ 6.36  100
15:58:31 $ 6.36   100
15:58:27 $ 6.36  100
15:58:27 $ 6.36   100