BKMU

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Mutual Corporation (BKMU)

$6.47
*  
0.11
1.73%
Get BKMU Alerts
*Delayed - data as of Aug. 27, 2014 12:33 ET  -  Find a broker to begin trading BKMU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BKMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank Mutual Corporation

Bank Mutual Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:48:06 $ 6.45  100
12:48:06 $ 6.45   6,950
12:48:06 $ 6.45  100
12:48:06 $ 6.45   100
12:47:50 $ 6.45  300
12:47:49 $ 6.44   100
12:47:48 $ 6.46  100
12:47:48 $ 6.45   100
12:47:48 $ 6.46  100
12:34:21 $ 6.47   500
12:26:54 $ 6.46  1,481
12:26:45 $ 6.46   100
12:26:45 $ 6.4799  632
12:26:45 $ 6.47   100
12:26:45 $ 6.47  200
12:23:50 $ 6.46   100
12:23:50 $ 6.46  100
12:20:00 $ 6.45   100
12:18:24 $ 6.452  500
12:10:48 $ 6.47   100
11:50:26 $ 6.45  100
11:50:26 $ 6.45   650
11:50:26 $ 6.45  500
11:50:26 $ 6.45   100
11:50:26 $ 6.45  100
11:45:43 $ 6.44   100
11:43:39 $ 6.44  100
11:43:38 $ 6.44   5,000
11:42:42 $ 6.44  100
11:42:42 $ 6.44   100
11:41:39 $ 6.44  100
11:40:41 $ 6.44   100
11:40:08 $ 6.44  100
11:39:54 $ 6.43   100
11:39:50 $ 6.43  200
11:39:49 $ 6.436   100
11:39:28 $ 6.44  100
11:38:37 $ 6.44   100
11:38:16 $ 6.44  100
11:37:10 $ 6.44   100
11:35:55 $ 6.44  100
11:33:45 $ 6.44   100
11:32:04 $ 6.44  200
11:30:56 $ 6.44   100
11:30:10 $ 6.44  100
11:27:48 $ 6.42   100
11:27:47 $ 6.44  100
11:26:32 $ 6.44   200
11:26:32 $ 6.44  100
11:26:32 $ 6.44   100