BKMU

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Mutual Corporation (BKMU)

$6.72
*  
0.15
2.18%
Get BKMU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BKMU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bank Mutual Corporation

Bank Mutual Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 6.72  200
16:09:01 $ 6.72   200
16:09:01 $ 6.72  400
16:09:01 $ 6.72   400
16:09:01 $ 6.72  46
16:09:01 $ 6.72   301
16:09:01 $ 6.72  300
16:09:01 $ 6.72   2
16:09:01 $ 6.72  640
16:09:01 $ 6.72   195
16:09:01 $ 6.72  140
16:09:01 $ 6.72   300
16:09:00 $ 6.72  100
16:09:00 $ 6.72   174
16:08:59 $ 6.72  101
16:08:56 $ 6.72   100
16:08:54 $ 6.73  127
16:08:54 $ 6.73   100
16:08:53 $ 6.72  100
16:08:53 $ 6.72   200
16:08:53 $ 6.72  275
16:08:53 $ 6.73   100
16:08:51 $ 6.72  100
16:08:51 $ 6.72   100
16:08:51 $ 6.72  100
16:01:08 $ 6.72   100
15:59:31 $ 6.73  100
15:59:31 $ 6.73   200
15:59:25 $ 6.73  100
15:59:24 $ 6.73   100
15:59:15 $ 6.72  100
15:59:09 $ 6.73   100
15:58:54 $ 6.73  100
15:58:39 $ 6.73   100
15:57:50 $ 6.72  100
15:57:50 $ 6.72   100
15:57:23 $ 6.73  100
15:57:10 $ 6.73   100
15:56:08 $ 6.73  200
15:54:21 $ 6.70   100
15:52:23 $ 6.72  200
15:51:30 $ 6.70   100
15:50:46 $ 6.70  101
15:45:00 $ 6.69   100
15:42:37 $ 6.71  100
15:42:37 $ 6.71   259
15:42:37 $ 6.71  100
15:42:21 $ 6.69   100
15:40:50 $ 6.69  100
15:36:48 $ 6.71   100