BKMU

Historical Stock Prices

$6.33
*  
0.01
0.16%
Get BKMU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading BKMU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 6.43 6.46 6.32 6.33 104,178
11/20/2014 6.23 6.36 6.16 6.34 53,079
11/19/2014 6.38 6.38 6.18 6.27 75,955
11/18/2014 6.4 6.43 6.31 6.41 72,585
11/17/2014 6.45 6.49 6.35 6.36 40,812
11/14/2014 6.51 6.55 6.47 6.48 46,323
11/13/2014 6.63 6.63 6.49 6.51 49,531
11/12/2014 6.56 6.65 6.52 6.65 41,830
11/11/2014 6.65 6.65 6.59 6.62 49,112
11/10/2014 6.54 6.64 6.53 6.64 73,558
11/07/2014 6.65 6.67 6.49 6.52 91,421
11/06/2014 6.58 6.68 6.56 6.64 77,106
11/05/2014 6.63 6.64 6.54 6.59 64,025
11/04/2014 6.53 6.65 6.2225 6.57 84,378
11/03/2014 6.6 6.64 6.49 6.57 198,295
10/31/2014 6.6 6.61 6.46 6.59 314,493
10/30/2014 6.48 6.5 6.44 6.49 176,652
10/29/2014 6.49 6.49 6.4 6.45 144,686
10/28/2014 6.4 6.51 6.37 6.5 192,083
10/27/2014 6.26 6.45 6.22 6.4 62,800
10/24/2014 6.31 6.32 6.27 6.3 108,342
10/23/2014 6.3 6.33 6.275 6.3 243,346
10/22/2014 6.35 6.36 6.2401 6.28 139,789
10/21/2014 6.35 6.37 6.31 6.33 157,307
10/20/2014 6.35 6.42 6.29 6.35 445,254
10/17/2014 6.44 6.44 6.3 6.36 245,093
10/16/2014 6.42 6.47 6.283 6.375 124,079
10/15/2014 6.4 6.598 6.29 6.47 108,968
10/14/2014 6.45 6.72 6.45 6.5 141,244
10/13/2014 6.32 6.55 6.3 6.45 98,971
10/10/2014 6.3 6.44 6.3 6.33 79,597
10/09/2014 6.42 6.42 6.28 6.32 110,027
10/08/2014 6.25 6.441 6.233 6.44 207,991
10/07/2014 6.35 6.35 6.25 6.25 244,607
10/06/2014 6.46 6.47 6.35 6.37 61,603
10/03/2014 6.38 6.485 6.35 6.47 276,688
10/02/2014 6.33 6.46 6.33 6.4 137,364
10/01/2014 6.44 6.54 6.2501 6.3 304,109
09/30/2014 6.39 6.49 6.38 6.41 528,859
09/29/2014 6.4 6.44 6.3345 6.36 112,244
09/26/2014 6.49 6.52 6.35 6.42 155,951
09/25/2014 6.54 6.54 6.45 6.49 127,195
09/24/2014 6.52 6.58 6.5 6.53 62,025
09/23/2014 6.5 6.59 6.44 6.5 94,314
09/22/2014 6.6 6.67 6.5 6.52 87,150
09/19/2014 6.6 6.7 6.5 6.62 291,759
09/18/2014 6.54 6.65 6.54 6.6 54,036
09/17/2014 6.5 6.56 6.48 6.52 72,428
09/16/2014 6.55 6.55 6.48 6.51 76,072
09/15/2014 6.5 6.575 6.42 6.52 62,989
09/12/2014 6.55 6.6 6.43 6.49 65,665
09/11/2014 6.45 6.575 6.45 6.57 50,720
09/10/2014 6.4 6.5 6.37 6.49 104,904
09/09/2014 6.5 6.5 6.38 6.38 59,407
09/08/2014 6.52 6.54 6.45 6.5 43,075
09/05/2014 6.44 6.55 6.4 6.51 59,738
09/04/2014 6.51 6.57 6.41 6.42 201,477
09/03/2014 6.53 6.58 6.42 6.51 117,666
09/02/2014 6.64 6.64 6.43 6.52 88,577
08/29/2014 6.54 6.66 6.5 6.59 171,618
08/28/2014 6.43 6.57 6.4045 6.5 112,257
08/27/2014 6.4 6.4799 6.39 6.46 143,954
08/26/2014 6.36 6.41 6.3201 6.36 71,990
08/25/2014 6.35 6.37 6.25 6.32 162,950
08/22/2014 6.19 6.31 6.11 6.29 67,609
08/21/2014 6.05 6.17 6.05 6.17 81,724
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?