NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Exchange-Traded Fund Trust ETF (BKLN)

(ETF)
BKLN 
$23.18
*  
unch
unch
Get BKLN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BKLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKLN

PowerShares Exchange-Traded Fund Trust ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 23.185  200
15:59:45 $ 23.18   100
15:59:42 $ 23.185  100
15:59:24 $ 23.18   2,900
15:59:22 $ 23.18  300
15:59:19 $ 23.18   1,000
15:59:19 $ 23.18  1,500
15:59:18 $ 23.185   100
15:59:17 $ 23.18  2,900
15:59:15 $ 23.18   1,100
15:59:15 $ 23.18  700
15:59:15 $ 23.18   2,100
15:59:15 $ 23.18  2,200
15:59:15 $ 23.18   1,100
15:59:15 $ 23.18  700
15:59:15 $ 23.18   100
15:59:15 $ 23.18  700
15:59:14 $ 23.18   100
15:59:14 $ 23.18  232
15:59:14 $ 23.18   200
15:59:14 $ 23.18  100
15:59:14 $ 23.18   200
15:59:14 $ 23.18  100
15:59:13 $ 23.18   100
15:59:11 $ 23.185  400
15:59:11 $ 23.185   100
15:59:11 $ 23.18  3,607
15:59:09 $ 23.185   100
15:59:09 $ 23.18  1,393
15:59:07 $ 23.185   100
15:59:07 $ 23.185  100
15:59:07 $ 23.185   100
15:59:07 $ 23.185  400
15:59:07 $ 23.185   100
15:59:07 $ 23.185  4,635
15:59:07 $ 23.185   500
15:59:07 $ 23.185  300
15:59:07 $ 23.185   100
15:59:02 $ 23.19  100
15:59:00 $ 23.19   100
15:59:00 $ 23.19  300
15:58:53 $ 23.19   100
15:58:49 $ 23.185  200
15:58:43 $ 23.1885   100
15:58:42 $ 23.185  100
15:58:29 $ 23.1885   100
15:58:26 $ 23.19  100
15:58:21 $ 23.19   100
15:58:21 $ 23.19  100
15:58:21 $ 23.19   100