NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2020 Term Trust (BKK)

BKK 
$16.1799
*  
0.0399
0.25%
Get BKK Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BKK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKK

Blackrock Municipal 2020 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 16.1799  100
15:55:19 $ 16.1706   618
15:23:47 $ 16.176  3,000
15:23:47 $ 16.1799   100
14:53:48 $ 16.1547  500
14:18:42 $ 16.15   1,700
14:18:42 $ 16.1799  100
14:12:10 $ 16.15   1,658
14:12:10 $ 16.15  542
13:55:03 $ 16.1699   500
13:46:32 $ 16.1562  500
13:39:58 $ 16.1638   1,150
13:12:09 $ 16.1713  200
13:11:47 $ 16.17   300
13:10:10 $ 16.15  100
13:08:13 $ 16.18   900
13:00:00 $ 16.18  100
13:00:00 $ 16.18   159
12:47:20 $ 16.1752  400
12:46:31 $ 16.155   500
12:45:12 $ 16.1504  100
12:45:12 $ 16.1504   1,000
12:45:12 $ 16.1603  100
12:45:12 $ 16.1603   100
12:39:00 $ 16.15  200
12:16:30 $ 16.19   100
12:16:30 $ 16.19  207
12:04:48 $ 16.16   100
11:46:14 $ 16.1971  2,380
11:46:14 $ 16.20   200
11:46:14 $ 16.20  100
11:46:14 $ 16.20   100
11:44:32 $ 16.18  328
11:44:32 $ 16.1801   328
10:14:13 $ 16.19  100