NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2020 Term Trust (BKK)

BKK 
$15.81
*  
0.02
0.13%
Get BKK Alerts
*Delayed - data as of May 22, 2015 14:57 ET  -  Find a broker to begin trading BKK now
Exchange: NYSE

Community Rating:
View:    BKK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKK

Blackrock Municipal 2020 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:03:42 $ 15.8043  800
15:03:07 $ 15.80   100
15:02:03 $ 15.81  100
14:05:59 $ 15.8013   1,250
13:25:11 $ 15.8264  299
12:55:16 $ 15.818   100
12:48:33 $ 15.8152  1,500
12:37:41 $ 15.81   100
12:37:41 $ 15.8099  1,000
11:52:56 $ 15.7996   700
11:45:31 $ 15.8136  1,000
11:24:39 $ 15.78   200
11:24:39 $ 15.78  200
11:14:20 $ 15.79   100
11:09:25 $ 15.76  100
11:09:21 $ 15.76   100
11:08:34 $ 15.76  100
11:08:34 $ 15.76   100
10:58:14 $ 15.75  100
10:58:00 $ 15.76   100
10:58:00 $ 15.76  100
10:58:00 $ 15.7601   400
10:58:00 $ 15.76  400
10:58:00 $ 15.76   300
10:58:00 $ 15.76  100
10:38:02 $ 15.8099   1,000
10:13:15 $ 15.78  100
10:12:20 $ 15.78   100
10:03:55 $ 15.81  100
10:02:14 $ 15.81   100
10:02:14 $ 15.81  123
10:02:14 $ 15.81   100
10:02:14 $ 15.81  100
10:02:14 $ 15.79   100
10:02:14 $ 15.79  115
10:02:14 $ 15.79   100
10:02:14 $ 15.79  104
10:02:14 $ 15.81   100
10:02:14 $ 15.81  104
10:02:14 $ 15.81   115
10:02:14 $ 15.8318  402
09:44:23 $ 15.8379   1,300
09:44:23 $ 15.8399  100
09:44:23 $ 15.8399   100