NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2020 Term Trust (BKK)

BKK 
$16.49
*  
0.07
0.42%
Get BKK Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading BKK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKK

Blackrock Municipal 2020 Term Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.53  100
15:12:35 $ 16.49   1,100
14:06:05 $ 16.53  100
14:01:45 $ 16.53   100
14:00:00 $ 16.52  100
13:59:50 $ 16.50   100
13:59:02 $ 16.52  100
12:29:25 $ 16.52   100
12:20:05 $ 16.485  100
12:18:47 $ 16.4755   1,166
12:09:51 $ 16.475  200
12:09:50 $ 16.47   100
12:09:50 $ 16.475  166
12:09:50 $ 16.48   600
11:44:04 $ 16.52  100
11:44:00 $ 16.48   100
11:08:45 $ 16.48  100
10:52:25 $ 16.45   100
10:52:24 $ 16.45  100
10:52:24 $ 16.45   100
10:35:11 $ 16.49  260
10:01:02 $ 16.499   473
09:59:21 $ 16.4901  100
09:55:45 $ 16.491   100
09:32:10 $ 16.5244  103