NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2020 Term Trust (BKK)

BKK 
$16.15
*  
0.07
0.44%
Get BKK Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BKK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKK

Blackrock Municipal 2020 Term Trust
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 16.16  100
16:04:04 $ 16.16   100
15:58:17 $ 16.1514  100
15:55:02 $ 16.166   150
15:55:02 $ 16.17  150
15:54:39 $ 16.1668   100
15:54:03 $ 16.1514  200
15:42:19 $ 16.1668   100
15:35:00 $ 16.1668  100
15:27:47 $ 16.17   100
15:21:44 $ 16.1651  1,000
15:18:15 $ 16.17   100
14:58:34 $ 16.16  100
14:53:48 $ 16.169   800
14:53:48 $ 16.169  400
14:37:22 $ 16.16   100
14:31:09 $ 16.16  100
14:28:57 $ 16.15   100
14:16:26 $ 16.1644  1,547
13:47:07 $ 16.1599   250
12:39:00 $ 16.1667  250
12:38:04 $ 16.1699   500
12:28:47 $ 16.16  100
10:55:19 $ 16.15   100
10:55:19 $ 16.15  100
10:55:19 $ 16.15   100
10:55:19 $ 16.15  100
10:53:28 $ 16.15   100
10:46:40 $ 16.1301  333
10:42:21 $ 16.11   100
10:42:21 $ 16.11  100
10:42:21 $ 16.11   100
10:42:21 $ 16.11  200
10:42:21 $ 16.11   100
10:42:21 $ 16.11  100
10:42:21 $ 16.11   100
10:42:21 $ 16.11  100
10:42:21 $ 16.11   100
10:00:05 $ 16.0801  112
09:31:39 $ 16.0906   1,100