Blackrock Municipal 2020 Term Trust Historical Stock Prices

BKK 
$16.61
*  
0.10
0.6%
Get BKK Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading BKK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  16.66  16.6899  16.511  16.61 50,031
07/29/2014 16.62 16.75 16.55 16.71 28,400
07/28/2014 16.56 16.68 16.56 16.61 51,405
07/25/2014 16.5136 16.6 16.47 16.6 23,421
07/24/2014 16.43 16.48 16.37 16.4599 24,963
07/23/2014 16.54 16.5799 16.32 16.5 213,881
07/22/2014 16.42 16.6 16.34 16.53 71,123
07/21/2014 16.38 16.52 16.38 16.52 30,213
07/18/2014 16.32 16.43 16.3 16.43 39,621
07/17/2014 16.42 16.46 16.32 16.32 20,839
07/16/2014 16.37 16.38 16.28 16.34 35,768
07/15/2014 16.3 16.4 16.3 16.39 30,034
07/14/2014 16.36 16.36 16.3 16.31 14,511
07/11/2014 16.25 16.34 16.02 16.34 32,143
07/10/2014 16.27 16.3029 16.1867 16.2499 25,274
07/09/2014 16.34 16.34 16.231 16.33 24,592
07/08/2014 16.28 16.37 16.25 16.34 18,734
07/07/2014 16.11 16.26 16.11 16.26 25,447
07/03/2014 16.06 16.12 15.991 16.1 37,612
07/02/2014 16.3 16.3 16.11 16.19 74,667
07/01/2014 16.27 16.369 16.27 16.35 45,311
06/30/2014 16.27 16.35 16.26 16.29 45,861
06/27/2014 16.33 16.39 16.25 16.31 39,596
06/26/2014 16.59 16.65 16.36 16.4 38,134
06/25/2014 16.57 16.64 16.54 16.5998 27,767
06/24/2014 16.58 16.59 16.48 16.58 16,684
06/23/2014 16.38 16.5382 16.38 16.51 31,062
06/20/2014 16.52 16.52 16.41 16.43 12,622
06/19/2014 16.63 16.63 16.52 16.5699 19,783
06/18/2014 16.62 16.62 16.491 16.59 15,442
06/17/2014 16.67 16.68 16.49 16.68 24,746
06/16/2014 16.54 16.7399 16.53 16.7399 16,067
06/13/2014 16.66 16.7 16.52 16.52 22,725
06/12/2014 16.77 16.85 16.75 16.75 18,903
06/11/2014 16.63 16.86 16.54 16.85 52,344
06/10/2014 16.78 16.78 16.54 16.6301 29,432
06/09/2014 16.42 16.72 16.42 16.72 26,372
06/06/2014 16.44 16.52 16.41 16.45 43,232
06/05/2014 16.29 16.48 16.29 16.45 16,461
06/04/2014 16.52 16.57 16.3 16.31 26,917
06/03/2014 16.66 16.68 16.55 16.56 23,795
06/02/2014 16.83 16.8543 16.59 16.6201 26,715
05/30/2014 16.85 16.8896 16.78 16.78 13,693
05/29/2014 16.96 16.96 16.86 16.9 13,422
05/28/2014 16.9 16.96 16.81 16.8908 38,305
05/27/2014 16.7 16.96 16.66 16.88 61,417
05/23/2014 16.85 16.87 16.7 16.75 26,404
05/22/2014 16.83 16.91 16.82 16.86 32,168
05/21/2014 16.89 16.9099 16.77 16.84 29,485
05/20/2014 16.8 16.92 16.77 16.9 53,876
05/19/2014 16.82 16.847 16.81 16.84 23,031
05/16/2014 16.7801 16.88 16.7801 16.83 15,832
05/15/2014 16.73 16.84 16.73 16.8 34,101
05/14/2014 16.75 16.77 16.68 16.77 18,943
05/13/2014 16.74 16.77 16.68 16.74 28,954
05/12/2014 16.79 16.83 16.731 16.8 15,889
05/09/2014 16.81 16.84 16.72 16.83 15,296
05/08/2014 16.73 16.82 16.73 16.8 23,279
05/07/2014 16.63 16.79 16.63 16.79 42,873
05/06/2014 16.57 16.76 16.55 16.69 40,961
05/05/2014 16.63 16.72 16.55 16.62 32,923
05/02/2014 16.49 16.72 16.46 16.72 45,479
05/01/2014 16.61 16.68 16.54 16.57 28,690
04/30/2014 16.65 16.69 16.54 16.61 80,013
04/29/2014 16.53 16.57 16.46 16.56 31,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?