NASDAQ Last Sale (NLS) Intraday Trade History:
Bancorp of New Jersey, Inc (BKJ)

BKJ 
$11.24
*  
0.12
1.06%
Get BKJ Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BKJ now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    BKJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKJ

Bancorp of New Jersey, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:16 $ 11.15  200
15:59:02 $ 11.215   100
15:59:02 $ 11.20  200
15:59:02 $ 11.22   100
15:59:02 $ 11.22  100
15:59:02 $ 11.215   100
15:59:02 $ 11.215  200
15:59:02 $ 11.215   100
15:59:02 $ 11.215  100
15:59:02 $ 11.215   100
15:57:21 $ 11.1799  1,100
15:57:21 $ 11.1799   500
15:57:21 $ 11.1799  260
15:57:18 $ 11.179   654
15:57:18 $ 11.18  606
15:57:18 $ 11.179   600
15:56:25 $ 11.18  100
15:56:25 $ 11.18   100
15:56:25 $ 11.18  100
15:56:25 $ 11.18   100
15:56:25 $ 11.18  100
15:56:25 $ 11.18   100
15:56:25 $ 11.18  100
15:56:20 $ 11.18   705
15:56:19 $ 11.1799  1,000
15:55:49 $ 11.044   100
15:55:32 $ 11.17  100
15:55:17 $ 11.036   100
15:55:00 $ 11.145  100
15:54:50 $ 11.05   100
15:54:50 $ 11.05  100
15:54:47 $ 11.05   100
15:53:12 $ 11.15  100
15:52:58 $ 11.16   200
15:52:51 $ 11.14  100
15:49:31 $ 11.11   100
15:49:28 $ 11.14  100
15:25:01 $ 11.23   100
13:55:08 $ 10.974  500
13:03:19 $ 11.03   131
13:03:18 $ 11.03  100
13:03:18 $ 11.03   100
13:03:18 $ 11.03  131
12:36:05 $ 11.01   100
12:36:00 $ 11.01  100
11:33:29 $ 10.82   100
11:32:38 $ 10.91  100
11:31:22 $ 10.92   100
11:31:11 $ 10.92  100
11:27:50 $ 11.04   400