NASDAQ Last Sale (NLS) Intraday Trade History:
Black Hills Corporation (BKH)

BKH 
$49.92
*  
0.37
0.74%
Get BKH Alerts
*Delayed - data as of Sep. 23, 2014 10:51 ET  -  Find a broker to begin trading BKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BKH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKH

Black Hills Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:28:57 $ 50  100
10:28:57 $ 50   100
10:28:57 $ 50  100
10:28:57 $ 50   100
10:28:57 $ 50  300
10:28:57 $ 50   100
10:28:57 $ 50  400
10:21:01 $ 50.10   100
10:21:00 $ 50.1025  100
10:19:51 $ 50.04   100
10:19:42 $ 50.0401  200
10:19:42 $ 50.046   200
10:19:04 $ 50.05  200
10:19:04 $ 50.05   100
10:19:04 $ 50.05  100
10:19:04 $ 50.06   100
10:18:53 $ 50.086  100
10:18:09 $ 50.02   100
10:16:55 $ 49.99  100
10:15:50 $ 49.92   100
10:13:29 $ 49.91  100
10:13:10 $ 49.9101   250
10:11:19 $ 49.95  100
10:07:25 $ 50.07   342
10:06:14 $ 50.03  100
10:03:51 $ 50.01   100
09:54:59 $ 50.05  100
09:54:13 $ 50.12   100
09:54:10 $ 50.05  100
09:51:21 $ 50.09   100
09:49:57 $ 50.10  100
09:49:57 $ 50.10   100
09:49:57 $ 50.10  100
09:47:33 $ 50.08   100
09:47:33 $ 50.08  100
09:47:32 $ 50.07   100
09:45:20 $ 50.078  100
09:37:52 $ 50.096   100
09:36:16 $ 49.985  100
09:36:15 $ 50.10   100
09:35:15 $ 50  100
09:35:15 $ 50   100
09:35:15 $ 50  100
09:35:14 $ 50   500
09:35:14 $ 50  300
09:35:13 $ 50   200
09:35:13 $ 50  700
09:35:13 $ 50   100
09:34:40 $ 50.05  100
09:30:46 $ 50.165   100