NASDAQ Last Sale (NLS) Intraday Trade History:
Black Hills Corporation (BKH)

BKH 
$41
*  
0.02
0.05%
Get BKH Alerts
*Delayed - data as of Jul. 30, 2015 13:07 ET  -  Find a broker to begin trading BKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BKH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKH

Black Hills Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:09:38 $ 41  100
13:09:19 $ 41   100
13:09:16 $ 41  100
13:09:15 $ 41.0001   100
13:08:44 $ 41.01  100
13:07:49 $ 41.01   100
13:07:47 $ 41  100
13:07:47 $ 41.025   100
13:07:47 $ 41.01  100
13:07:47 $ 41.015   100
13:07:46 $ 41  100
13:05:39 $ 40.9999   400
13:05:23 $ 41.03  100
13:03:17 $ 41   300
13:02:33 $ 41.06  100
13:02:33 $ 41.05   100
13:01:28 $ 41.01  300
13:00:17 $ 41.01   100
12:59:27 $ 41  200
12:59:27 $ 41   200
12:59:27 $ 41  300
12:59:27 $ 41   100
12:59:27 $ 41  300
12:59:27 $ 41.04   100
12:59:27 $ 41.04  100
12:59:27 $ 41.04   100
12:59:27 $ 41.03  100
12:59:24 $ 41.04   100
12:59:23 $ 41.07  200
12:59:20 $ 41.06   200
12:59:07 $ 41.08  100
12:59:04 $ 41.08   200
12:59:03 $ 41.09  100
12:58:56 $ 41.09   100
12:58:56 $ 41.10  100
12:58:56 $ 41.13   100
12:58:56 $ 41.13  100
12:58:55 $ 41.10   300
12:56:33 $ 41.14  100
12:51:49 $ 41.22   200
12:51:49 $ 41.225  100
12:51:23 $ 41.19   200
12:50:56 $ 41.20  100
12:48:18 $ 41.23   100
12:48:01 $ 41.21  100
12:47:46 $ 41.20   100
12:47:40 $ 41.2406  170
12:44:43 $ 41.25   100
12:44:43 $ 41.24  100
12:44:19 $ 41.26   100