Black Hills Corporation Historical Stock Prices

BKH 
$51.84
*  
1.19
2.35%
Get BKH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  50.95  51.87  50.44  51.84 282,712
01/29/2015 50.91 51.87 50.44 51.84 283,423
01/28/2015 51.5 51.99 50.39 50.65 255,778
01/27/2015 51.27 51.92 50.99 51.27 144,608
01/26/2015 50.75 51.56 50.34 51.54 206,358
01/23/2015 51.17 51.5499 50.9 50.94 202,968
01/22/2015 51.93 51.93 50.55 51.19 232,897
01/21/2015 51.21 51.92 50.76 51.74 102,891
01/20/2015 51.75 51.82 50.95 51.4 146,246
01/16/2015 50.84 51.82 50.84 51.79 139,824
01/15/2015 51.3 51.62 50.78 51.12 142,961
01/14/2015 50.29 51.4 50.195 51.3 184,336
01/13/2015 50.28 51.74 50.02 50.67 263,618
01/12/2015 50 50.07 49.21 49.79 261,374
01/09/2015 51.75 52.01 49.88 49.95 222,826
01/08/2015 51.78 52.4 51.53 51.76 227,494
01/07/2015 51.44 51.89 50.7039 51.32 257,979
01/06/2015 52.29 53.18 51.01 51.06 251,014
01/05/2015 52.91 53.17 51.76 52.07 234,148
01/02/2015 53.22 53.37 52.4201 53.12 133,697
12/31/2014 54.41 54.5 53.02 53.04 176,415
12/30/2014 55.25 55.33 54.15 54.16 131,534
12/29/2014 54.05 55.59 54.05 55.52 217,421
12/26/2014 53.83 54.61 53.77 54.05 177,514
12/24/2014 53.05 53.9 53.05 53.53 273,070
12/23/2014 52.9 53.37 52.52 53.08 137,455
12/22/2014 52.26 52.68 51.86 52.56 159,654
12/19/2014 52.32 52.72 51.55 52.3 428,979
12/18/2014 51.52 52.415 51.33 52.39 222,144
12/17/2014 50.74 51.1799 50.17 51.07 379,890
12/16/2014 50.56 51.69 49.82 50.5 631,841
12/15/2014 52.01 52.16 50.41 50.61 202,773
12/12/2014 52.52 52.95 51.65 51.68 181,884
12/11/2014 52.94 53.79 52.79 52.92 133,903
12/10/2014 54.03 54.35 52.64 52.75 160,609
12/09/2014 53.04 54.23 53.04 54.19 212,701
12/08/2014 53.96 54.81 53.36 53.54 201,701
12/05/2014 53.83 54.12 53.67 53.97 199,198
12/04/2014 54.16 54.35 53.64 54.05 121,379
12/03/2014 54.14 54.39 53.844 54.27 156,943
12/02/2014 53.68 54.47 53.2447 54.29 153,010
12/01/2014 53.88 54.2641 53.45 53.53 234,722
11/28/2014 54.69 55.07 53.96 54.01 156,015
11/26/2014 54.42 54.58 54 54.54 81,866
11/25/2014 54.29 54.537 53.91 54.37 115,204
11/24/2014 54.46 54.7 54.04 54.22 113,633
11/21/2014 54.9 54.95 53.7 54.29 196,650
11/20/2014 53.74 54.5 53.68 54.36 167,078
11/19/2014 54.29 54.32 53.57 54.07 123,465
11/18/2014 54.35 55.1 54.35 54.42 190,044
11/17/2014 53.82 54.72 53.68 54.46 139,984
11/14/2014 54.33 54.64 53.87 53.89 149,298
11/13/2014 55.45 55.7 54.33 54.42 108,676
11/12/2014 56.24 56.24 55.27 55.81 221,153
11/11/2014 56.94 57.17 56.3 56.63 168,934
11/10/2014 56.54 57.09 56.34 56.86 144,377
11/07/2014 55.92 56.68 55.72 56.66 161,269
11/06/2014 56.67 56.67 55.76 56.01 220,866
11/05/2014 55.71 56.89 55.33 56.83 240,091
11/04/2014 56.39 56.92 54.51 55.29 336,174
11/03/2014 54.82 54.9 54.01 54.51 315,793
10/31/2014 55.11 55.11 54.12 54.73 251,578
10/30/2014 53.09 54.61 52.91 54.6 249,292
10/29/2014 53.24 53.67 52.39 53.26 260,564
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?