Black Hills Corporation Historical Stock Prices

BKH 
$38.27
*  
0.06
0.16%
Get BKH Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading BKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  38.56  38.79  37.70  38.27 292,490
09/02/2015 38.7 38.79 37.7 38.27 293,390
09/01/2015 39.36 39.557 38.22 38.33 326,598
08/31/2015 40.01 40.01 39.21 39.78 252,411
08/28/2015 39.86 40.19 39.68 40.11 254,077
08/27/2015 39.6 39.87 39.03 39.8 197,888
08/26/2015 39.19 39.59 38.32 39.38 423,174
08/25/2015 40.8 40.81 38.57 38.57 280,754
08/24/2015 40.9 41.56 39.87 39.9 415,254
08/21/2015 41.87 42.92 41.05 42.35 407,517
08/20/2015 42.02 42.93 41.85 42.48 324,033
08/19/2015 41.95 42.6 41.5601 42.46 284,369
08/18/2015 42.22 42.34 41.82 42.1 234,797
08/17/2015 42.02 42.55 41.86 42.44 292,525
08/14/2015 41.93 42.2 41.72 42.19 292,328
08/13/2015 42.89 42.9 42.12 42.28 392,412
08/12/2015 41.56 42.7599 41.37 42.64 463,310
08/11/2015 41.64 42.07 41.27 41.71 260,362
08/10/2015 41.92 42.09 41.56 41.67 325,791
08/07/2015 41.73 42.035 41.52 41.8 252,912
08/06/2015 41.1 41.9 40.25 41.9 399,868
08/05/2015 40.61 41.53 40.457 41.11 308,065
08/04/2015 41.47 41.48 40 40.07 285,552
08/03/2015 41.74 42.07 41.2 41.3 269,996
07/31/2015 41.36 41.96 41.13 41.66 550,398
07/30/2015 40.81 41.8501 40.72 40.92 248,847
07/29/2015 41.01 41.2 40.73 40.98 194,980
07/28/2015 41 41.27 40.47 41.08 248,481
07/27/2015 40.25 41.13 40.085 40.92 282,653
07/24/2015 40.36 40.61 40.05 40.19 243,818
07/23/2015 40.9 40.9 39.79 40.3 252,761
07/22/2015 40.7 41.18 40.66 40.87 292,303
07/21/2015 41.72 41.72 40.51 40.74 354,048
07/20/2015 43.24 43.36 41.76 41.8 356,254
07/17/2015 44.22 44.22 42.85 43.36 606,269
07/16/2015 44.49 45.08 43.86 44.24 597,971
07/15/2015 45.06 45.335 44.22 44.27 400,048
07/14/2015 45.63 45.94 44.92 45.18 453,422
07/13/2015 46.9 47.27 45.64 45.7 552,515
07/10/2015 46.5 47.1 46.12 46.84 241,617
07/09/2015 46.52 46.86 46.06 46.18 377,181
07/08/2015 45.81 46.35 45.74 46.19 266,038
07/07/2015 45.56 46.29 45.42 46.19 224,145
07/06/2015 45.01 45.747 44.95 45.36 440,518
07/02/2015 43.94 45.14 43.58 45.01 311,636
07/01/2015 43.72 43.87 43.2101 43.54 276,792
06/30/2015 44.21 44.21 43.48 43.65 256,034
06/29/2015 44.48 44.95 43.87 43.91 185,892
06/26/2015 43.85 44.82 43.65 44.65 379,687
06/25/2015 44.34 44.34 43.74 43.81 125,259
06/24/2015 44.74 44.77 44.2 44.22 156,752
06/23/2015 45.05 45.37 44.52 44.73 124,056
06/22/2015 45.57 45.57 44.99 45.1 107,070
06/19/2015 45.44 45.68 45.0529 45.29 276,747
06/18/2015 44.82 45.62 44.82 45.37 190,583
06/17/2015 44.58 44.99 44.29 44.69 108,904
06/16/2015 44 44.55 43.8 44.54 136,560
06/15/2015 44.59 44.59 44 44.07 123,680
06/12/2015 45.32 45.32 44.63 44.76 117,314
06/11/2015 45.14 45.45 44.94 45.44 203,414
06/10/2015 44.38 45.08 44.25 44.85 227,160
06/09/2015 44.76 45.01 44.23 44.25 168,504
06/08/2015 45.12 46.59 44.69 44.81 264,482
06/05/2015 45.67 45.67 44.47 45.11 348,047
06/04/2015 46.65 46.99 45.77 46.03 188,286
06/03/2015 47.32 47.73 46.77 46.93 168,970
06/02/2015 47.64 47.64 47.02 47.42 196,912
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?