Black Hills Corporation Historical Stock Prices

BKH 
$55.89
*  
0.43
0.76%
Get BKH Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  56.45  56.4999  55.78  55.89 245,296
07/29/2014 56.44 56.4999 55.78 55.89 245,463
07/28/2014 55.2 56.37 55.15 56.32 329,852
07/25/2014 55.65 55.93 55.05 55.12 231,513
07/24/2014 56.2 56.31 55.72 55.88 138,584
07/23/2014 56.69 56.79 56.04 56.06 169,764
07/22/2014 57.38 57.54 56.62 56.64 184,555
07/21/2014 56.93 57.26 56.51 57.03 260,211
07/18/2014 56.06 57.45 55.99 57.31 703,724
07/17/2014 56.89 57.1 56.175 56.2 241,393
07/16/2014 57.32 57.45 56.42 57.16 263,929
07/15/2014 57.12 57.42 56.61 57.13 235,686
07/14/2014 57.77 57.8 57.235 57.33 246,003
07/11/2014 58.48 58.84 57.64 57.66 257,756
07/10/2014 57.84 58.92 57.74 58.68 253,214
07/09/2014 58.97 59.09 58.28 58.54 243,837
07/08/2014 58.63 59.1 58.5454 58.97 261,253
07/07/2014 58.61 59.28 58.58 58.84 258,924
07/03/2014 59.73 59.73 58.8901 58.97 100,802
07/02/2014 60.82 61.01 59.54 59.72 166,986
07/01/2014 61.53 62.13 61 61.09 385,130
06/30/2014 60.37 61.41 60.01 61.39 215,232
06/27/2014 59.77 60.61 59.77 60.51 279,686
06/26/2014 60.28 60.28 59.95 60.13 132,937
06/25/2014 59.68 60.3 59.66 60.29 159,044
06/24/2014 59.8 60.49 59.62 59.9 235,321
06/23/2014 60.24 60.62 59.65 60.07 129,997
06/20/2014 60.15 60.58 60.15 60.28 355,149
06/19/2014 60.5 61 60.32 60.53 134,143
06/18/2014 59.11 60.28 59.11 60.25 137,589
06/17/2014 58.86 59.97 58.548 59.19 207,915
06/16/2014 58.45 59.32 58.45 59.03 115,343
06/13/2014 58.21 58.45 57.44 58.4 102,498
06/12/2014 57.9 58.16 57.22 58.11 121,911
06/11/2014 58.57 58.83 57.95 58 98,521
06/10/2014 58.81 58.99 58.365 58.75 201,080
06/09/2014 58.94 59.36 58.82 58.97 115,273
06/06/2014 59.46 59.7 58.92 59.12 162,819
06/05/2014 57.91 59.22 57.8 59.18 183,160
06/04/2014 57.32 57.94 57.27 57.76 101,340
06/03/2014 57.32 57.74 57.13 57.39 220,900
06/02/2014 57.73 57.78 57.02 57.38 150,499
05/30/2014 57.39 57.77 57.19 57.67 118,634
05/29/2014 57.41 57.42 56.9 57.2 94,944
05/28/2014 57.46 57.65 57.12 57.41 131,976
05/27/2014 56.93 57.53 56.905 57.46 142,674
05/23/2014 56.46 56.87 55.95 56.73 146,404
05/22/2014 56.19 56.72 55.99 56.43 108,487
05/21/2014 55.98 56 55.28 55.95 193,002
05/20/2014 55.86 56.04 55.53 55.87 300,654
05/19/2014 56.13 56.56 55.7 56.04 261,079
05/16/2014 55.99 56.26 55.511 56.25 166,253
05/15/2014 55.72 56.12 55.23 56.01 298,002
05/14/2014 56.06 56.55 55.76 56.06 204,987
05/13/2014 57.11 57.4699 56.52 56.54 222,135
05/12/2014 56.97 57.4986 56.76 57.22 162,711
05/09/2014 57.37 57.7 56.76 56.93 157,085
05/08/2014 58.75 59.268 57.62 57.64 239,598
05/07/2014 58.03 58.69 57.69 58.64 245,500
05/06/2014 58.54 58.66 57.8 57.84 188,632
05/05/2014 57.56 58.64 57.18 58.55 204,240
05/02/2014 59.3 60.38 57.65 57.83 276,108
05/01/2014 57.89 58.15 57.12 57.81 300,549
04/30/2014 57.67 57.83 57.1901 57.75 175,222
04/29/2014 58.56 58.85 57.52 57.6 165,958
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?