Home > Quotes > BKH > Historical Prices

Black Hills Corporation Historical Stock Prices

BKH 
$47.86
*  
1.33
  negative  
2.7%
Get BKH Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  48.85  49.04  47.81  47.86 111,775
06/19/2013 49.04 49.04 47.81 47.86 111,775
06/18/2013 48.33 49.35 48.072 49.19 131,206
06/17/2013 48.51 48.81 47.81 48.21 89,225
06/14/2013 48.05 48.5 47.93 48.12 91,194
06/13/2013 47.23 48.32 47.04 48.21 110,563
06/12/2013 48.57 48.57 47.29 47.36 115,569
06/11/2013 48.02 48.72 47.6201 48.13 130,417
06/10/2013 48.22 48.52 47.79 48.52 100,279
06/07/2013 47.8 48.37 47.5125 48.2 148,416
06/06/2013 46.95 47.6 46.74 47.59 212,751
06/05/2013 47.48 47.8 46.69 46.97 240,575
06/04/2013 47.7 48.05 47.16 47.66 267,471
06/03/2013 47.65 47.94 46.94 47.78 334,432
05/31/2013 47.44 48.22 47.42 47.47 160,974
05/30/2013 46.95 47.9 46.95 47.66 147,272
05/29/2013 47.34 47.34 46.1901 46.95 165,795
05/28/2013 47.99 48.3978 47.25 47.74 170,061
05/24/2013 47.69 47.69 47.15 47.54 172,546
05/23/2013 48.16 48.17 46.18 47.85 451,893
05/22/2013 49.76 50.5246 48.28 48.61 207,632
05/21/2013 49.89 50.06 49.43 49.83 127,857
05/20/2013 49.68 50.25 49.5902 49.97 232,373
05/17/2013 49.3 49.8 49.09 49.77 346,233
05/16/2013 49.33 49.49 48.89 49.05 139,192
05/15/2013 49.14 49.89 49.01 49.34 168,699
05/14/2013 48.61 49.6 48.48 49.51 198,829
05/13/2013 49.24 49.24 48.5 48.65 238,330
05/10/2013 48.24 49.6 48.24 49.36 301,107
05/09/2013 48.55 48.79 48.0188 48.17 221,161
05/08/2013 48.7 48.86 48.26 48.49 149,766
05/07/2013 48.15 48.88 48.03 48.88 263,467
05/06/2013 48.31 48.599 47.936 48.15 185,719
05/03/2013 47.83 48.7 47.5 48.3 281,456
05/02/2013 46.04 47 45.95 46.64 292,911
05/01/2013 46.73 46.9299 45.82 45.85 287,379
04/30/2013 46.45 46.9 46.4 46.89 203,101
04/29/2013 46.45 46.95 46.35 46.51 147,773
04/26/2013 46.3 46.642 45.92 46.28 216,207
04/25/2013 46.55 46.9346 46.43 46.47 121,034
04/24/2013 46.52 46.6594 46.3 46.45 125,991
04/23/2013 46.01 46.83 45.83 46.51 352,058
04/22/2013 45.88 46.04 45.14 45.8 142,027
04/19/2013 44.64 46.12 44.41 45.75 228,436
04/18/2013 44.61 44.78 44.41 44.64 218,399
04/17/2013 45.01 45.09 44.411 44.57 297,445
04/16/2013 44.77 45.37 44.3 45.32 299,580
04/15/2013 44.91 45.1 44.28 44.36 472,078
04/12/2013 45 45.21 44.82 44.99 205,754
04/11/2013 44.91 45.19 44.8825 45.11 184,563
04/10/2013 44.43 45.05 44.37 45 197,948
04/09/2013 44.98 44.99 44.25 44.26 110,224
04/08/2013 43.99 44.86 43.72 44.85 203,240
04/05/2013 43.3 43.98 43.19 43.96 131,930
04/04/2013 43.28 43.91 43.25 43.91 184,357
04/03/2013 43.76 43.96 43.22 43.27 209,167
04/02/2013 44 44.382 43.595 43.75 193,373
04/01/2013 44.09 44.23 43.56 43.89 182,123
03/28/2013 44.15 44.32 43.93 44.04 299,561
03/27/2013 43.76 44.16 43.64 44.08 178,062
03/26/2013 43.8 44.06 43.71 43.96 134,025
03/25/2013 43.62 44.069 43.26 43.6 135,077
03/22/2013 43.42 43.7 43.36 43.59 120,441
03/21/2013 43.46 43.64 43.13 43.3 152,468
03/20/2013 43.31 43.64 43.14 43.59 188,357
03/19/2013 43.1 43.42 42.89 43.14 161,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.