NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI BRIC Index Fund (BKF)

(ETF)
BKF 
$33.55
*  
0.205
0.61%
Get BKF Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKF

iShares MSCI BRIC Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:11:16 $ 33.54  100
15:09:25 $ 33.54   100
14:05:22 $ 33.552  100
12:48:30 $ 33.5703   207
12:37:23 $ 33.6176  999
12:27:11 $ 33.5792   119
11:51:00 $ 33.6031  190
10:21:36 $ 33.505   100
10:21:33 $ 33.50  100
10:05:39 $ 33.57   100