Historical Stock Prices

BKEPP 
$9.9969
*  
0.0369
 negative 
0.37%
Get BKEPP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.96 9.9969 9.9 9.9969 1,404
04/16/2014 9.96 9.96 9.96 9.96 00
04/15/2014 10.02 10.02 9.96 9.96 2,700
04/14/2014 10.15 10.15 10.15 10.15 00
04/11/2014 10.1 10.4 9.96 10.15 28,158
04/10/2014 9.96 9.96 9.96 9.96 00
04/09/2014 9.96 9.96 9.96 9.96 00
04/08/2014 9.91 10.05 9.91 9.96 655
04/07/2014 11.41 11.41 10.45 10.45 1,383
04/04/2014 9.89 9.89 9.89 9.89 1,874
04/03/2014 9.75 9.9 9.75 9.9 1,286
04/02/2014 9.96 10 9.96 10 4,258
04/01/2014 9.78 9.96 9.73 9.96 11,786
03/31/2014 9.9 9.97 9.89 9.94 23,563
03/28/2014 9.9 9.96 9.88 9.96 139,338
03/27/2014 9.9101 10.01 9.9101 9.92 1,700
03/26/2014 9.91 9.96 9.9 9.96 4,906
03/25/2014 9.9001 9.9001 9.9001 9.9001 00
03/24/2014 9.9001 9.9001 9.9001 9.9001 1,500
03/21/2014 9.9 9.96 9.9 9.96 18,990
03/20/2014 9.91 9.91 9.9 9.9 34,755
03/19/2014 10.1 10.1 9.603 9.9 374,958
03/18/2014 10.05 10.19 9.9 9.9 28,437
03/17/2014 9.9 9.96 9.62 9.9 23,995
03/14/2014 9.67 10.2 9.62 9.95 24,238
03/13/2014 9.65 9.9 9.65 9.9 2,726
03/12/2014 9.81 9.92 9.73 9.92 3,102
03/11/2014 9.62 9.9 9.62 9.9 22,980
03/10/2014 10 10 9.9 9.955 37,072
03/07/2014 9.625 9.8999 9.53 9.8999 103,918
03/06/2014 9.83 9.9 9.6025 9.78 37,924
03/05/2014 9.65 9.9 9.575 9.9 41,434
03/04/2014 9.62 9.9 9.5 9.62 41,934
03/03/2014 9.84 10.1 9.66 9.66 35,443
02/28/2014 9.7501 9.7501 9.7501 9.7501 00
02/27/2014 9.7501 9.7501 9.7501 9.7501 600
02/26/2014 9.75 9.75 9.75 9.75 100
02/25/2014 9.59 9.8 9.59 9.76 2,076
02/24/2014 9.7 9.736 9.7 9.7 5,815
02/21/2014 9.63 9.75 9.63 9.7 4,300
02/20/2014 9.78 9.78 9.53 9.602 67,890
02/19/2014 9.7 9.7499 9.6 9.7 7,503
02/18/2014 9.52 9.7 9.52 9.63 4,682
02/14/2014 9.74 9.74 9.52 9.7 4,392
02/13/2014 9.55 9.65 9.36 9.65 53,782
02/12/2014 9.46 9.65 9.41 9.5 29,326
02/11/2014 9.6 9.93 9.43 9.5 8,613
02/10/2014 9.59 9.84 9.41 9.64 1,402
02/07/2014 9.41 9.75 9.41 9.65 3,702
02/06/2014 9.39 9.66 9.39 9.65 3,154
02/05/2014 9.327 9.65 9.32 9.48 4,061
02/04/2014 9.34 9.7 9.26 9.65 15,973
02/03/2014 9.62 10 9.32 9.33 15,009
01/31/2014 9.15 9.65 9.15 9.455 6,963
01/30/2014 9.5273 9.53 9.5273 9.53 582
01/29/2014 9.52 9.52 9.4 9.4476 3,830
01/28/2014 9.5 9.5376 9.3 9.42 2,843
01/27/2014 9.55 9.55 9.5495 9.55 2,000
01/24/2014 9.5398 9.5398 9.5398 9.5398 00
01/23/2014 9.5398 9.5398 9.5398 9.5398 00
01/22/2014 9.5 9.5398 9.49 9.5398 2,638
01/21/2014 9.44 9.5405 9.15 9.5 14,185
01/17/2014 9.26 9.4 9.26 9.36 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?