NASDAQ Last Sale (NLS) Intraday Trade History:
Blueknight Energy Partners L.P., L.L.C. (BKEP)

BKEP 
$6.08
*  
0.02
0.33%
Get BKEP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BKEP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKEP

Blueknight Energy Partners L.P., L.L.C.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 6.08  200
15:57:59 $ 6.0801   200
15:51:42 $ 6.12  100
15:38:35 $ 6.10   100
15:38:30 $ 6.10  150
15:38:30 $ 6.10   300
15:38:30 $ 6.0978  300
15:38:26 $ 6.107   150
15:38:26 $ 6.107  100
15:38:26 $ 6.09   100
15:38:25 $ 6.107  100
15:38:25 $ 6.10   100
15:38:25 $ 6.11  100
15:35:35 $ 6.12   190
15:35:28 $ 6.1099  1,500
15:35:28 $ 6.1099   100
15:35:28 $ 6.1099  2,700
15:35:28 $ 6.11   2,700
15:35:28 $ 6.1099  100
15:35:28 $ 6.109   200
15:34:36 $ 6.10  100
15:34:26 $ 6.0801   150
15:33:45 $ 6.08  100
15:33:37 $ 6.08   800
15:33:08 $ 6.08  800
15:32:39 $ 6.08   400
15:32:25 $ 6.08  400
15:32:10 $ 6.08   300
15:31:56 $ 6.08  400
15:31:42 $ 6.065   100
15:31:42 $ 6.08  300
15:31:27 $ 6.08   500
15:31:26 $ 6.08  100
15:31:12 $ 6.08   290
15:30:58 $ 6.08  400
15:30:43 $ 6.08   400
15:30:03 $ 6.08  390
14:58:18 $ 6.08   1,100
14:58:18 $ 6.08  1,000
14:58:18 $ 6.08   930
14:58:18 $ 6.07  100
14:39:09 $ 6.07   100
14:05:37 $ 6.0194  1,000
14:05:37 $ 6.028   1,000
13:29:35 $ 6.06  100
13:20:33 $ 6.0448   175
11:32:22 $ 6.06  100
11:31:08 $ 6.0795   500
11:31:07 $ 6.08  1,212
11:31:07 $ 6.08   1,789