Buckle, Inc. (The) Historical Stock Prices

BKE 
$49.57
*  
0.14
0.28%
Get BKE Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BKE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  49.43  49.93  49.19  49.57 163,478
08/27/2014 49.43 49.93 49.19 49.57 163,478
08/26/2014 49.01 49.68 48.77 49.43 129,475
08/25/2014 48.8 49 48.36 48.88 242,806
08/22/2014 48.8 49.06 48.438 48.79 287,481
08/21/2014 46.96 49.41 46.03 48.78 556,580
08/20/2014 46.95 47.47 46.73 47.08 299,635
08/19/2014 46.42 47.58 46.27 46.93 264,477
08/18/2014 46.17 46.49 45.85 46.2 305,851
08/15/2014 45.99 46.25 45.84 45.98 396,953
08/14/2014 45.02 46.02 44.68 45.78 192,313
08/13/2014 46.03 46.03 44.71 44.93 304,408
08/12/2014 46.36 46.66 45.68 46.07 211,313
08/11/2014 46.85 46.85 46.26 46.4 220,111
08/08/2014 46.07 46.832 45.98 46.8 237,638
08/07/2014 46.5 46.78 45.595 45.79 220,642
08/06/2014 45.59 46.42 45.59 46.24 365,257
08/05/2014 44.86 46.03 44.7 46.03 288,235
08/04/2014 44.95 45.36 44.72 45.2 336,623
08/01/2014 44.5 45.05 44.135 45.01 472,390
07/31/2014 43.52 44.65 43.5 44.5 420,771
07/30/2014 43.5 44.05 43.36 44.02 147,522
07/29/2014 42.87 43.61 42.87 43.34 212,977
07/28/2014 42.81 42.95 42.4 42.74 132,952
07/25/2014 42.6 42.9753 42.45 42.8 268,325
07/24/2014 42.96 43.52 42.76 42.88 218,026
07/23/2014 42.78 43.14 42.67 42.89 227,618
07/22/2014 42.41 42.88 42.21 42.78 401,598
07/21/2014 43.18 43.25 41.96 42.31 368,368
07/18/2014 42.36 43.33 42.11 43.23 400,248
07/17/2014 43.26 43.5495 42.41 42.48 283,215
07/16/2014 43.96 43.96 43.1 43.53 181,257
07/15/2014 44.35 44.73 43.885 43.94 128,241
07/14/2014 44.98 45.33 44.176 44.35 111,475
07/11/2014 45.32 45.32 44.62 44.66 189,040
07/10/2014 46 46 45.15 45.78 184,415
07/09/2014 45.75 46.22 45.63 45.84 147,614
07/08/2014 45.4 45.875 44.84 45.52 248,949
07/07/2014 46.35 46.65 45.4 45.44 243,845
07/03/2014 45.99 46.85 45.7 46.35 173,558
07/02/2014 45.27 45.9 45.27 45.7 172,904
07/01/2014 44.36 45.59 44.36 45.41 303,851
06/30/2014 44 44.39 43.64 44.36 175,062
06/27/2014 43.99 44.33 43.77 43.99 284,988
06/26/2014 44.87 45 44.02 44.15 467,022
06/25/2014 44.92 45.37 44.53 44.75 162,373
06/24/2014 45.44 45.92 44.9 44.93 213,055
06/23/2014 45.85 45.87 45.32 45.65 135,858
06/20/2014 46.32 46.43 45.46 45.73 533,120
06/19/2014 46.9 47.16 46.02 46.16 234,443
06/18/2014 46.29 46.9 45.83 46.88 208,549
06/17/2014 45.49 46.39 45.24 46.22 273,354
06/16/2014 44.53 45.61 44.38 45.59 290,247
06/13/2014 44.73 45.21 44.42 44.54 266,320
06/12/2014 44.85 44.85 44.29 44.45 204,396
06/11/2014 45.28 45.62 44.76 45.01 278,685
06/10/2014 46.24 46.34 45.51 45.57 166,983
06/09/2014 46.29 46.86 46.02 46.31 201,622
06/06/2014 45.51 46.28 45.38 46.15 290,722
06/05/2014 44.18 45.56 44.1 45.33 415,834
06/04/2014 44.77 45.44 44.595 45.2 321,545
06/03/2014 44.86 45 44.31 44.9 275,348
06/02/2014 45 45.92 44.31 44.97 306,010
05/30/2014 44.64 45.02 44.52 44.85 202,185
05/29/2014 44.94 44.96 44.3 44.52 211,254
05/28/2014 45.23 45.23 44.592 44.65 255,304
05/27/2014 45.17 45.57 44.57 45.19 294,205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?