Buckle, Inc. (The) Historical Stock Prices

BKE 
$44.21
*  
0.37
 negative 
0.84%
Get BKE Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BKE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  43.82  44.25  43.58  44.21 317,815
04/22/2014 43.97 44.25 43.58 44.21 317,915
04/21/2014 43.11 44 42.86 43.84 255,238
04/17/2014 43.69 43.95 42.5 43.02 514,311
04/16/2014 44.14 44.584 43.69 43.85 238,469
04/15/2014 44 44.5 43.1375 43.84 247,189
04/14/2014 44.45 44.6265 43.47 43.81 251,722
04/11/2014 44.31 44.36 43.21 44.11 369,007
04/10/2014 45.56 46.65 44.91 45.18 349,141
04/09/2014 46.02 46.02 45.26 45.68 217,300
04/08/2014 45.44 45.86 45.182 45.72 229,360
04/07/2014 46.5 46.5 44.75 45.3 340,848
04/04/2014 47.97 48.37 46.64 46.66 227,504
04/03/2014 47.87 47.97 47.04 47.58 249,176
04/02/2014 46.49 47.99 46.49 47.82 223,854
04/01/2014 45.88 46.5999 45.75 46.33 229,640
03/31/2014 45.75 46.23 45.34 45.8 214,778
03/28/2014 45.85 46.6 45.48 45.6 265,709
03/27/2014 45.84 46.38 45.44 45.72 206,102
03/26/2014 46.9 47 45.63 45.87 283,695
03/25/2014 47.53 47.8 46.43 46.7 272,229
03/24/2014 46.86 47.76 46.7 47.36 311,151
03/21/2014 46.03 47.05 45.71 46.98 506,922
03/20/2014 45.74 46.05 45.51 45.69 210,153
03/19/2014 45.93 46.16 45.55 45.87 211,909
03/18/2014 45.65 46.03 45.65 45.84 310,177
03/17/2014 45.17 46.1 45.17 45.72 421,312
03/14/2014 46.55 46.57 45 45.19 345,815
03/13/2014 45.74 46.07 45.45 45.52 461,774
03/12/2014 45.99 46.24 45.55 45.79 212,342
03/11/2014 47.2 47.31 46.25 46.37 223,849
03/10/2014 47.68 47.73 46.83 46.94 215,900
03/07/2014 47.17 47.97 46.87 47.83 562,895
03/06/2014 47 47.38 45.74 45.89 335,650
03/05/2014 45.27 45.495 44.855 45.08 194,642
03/04/2014 44.84 45.52 44.52 45.32 226,735
03/03/2014 45.01 45.1587 43.77 44.43 317,670
02/28/2014 45.56 45.7299 45.19 45.37 227,442
02/27/2014 44.61 45.48 44.364 45.42 241,836
02/26/2014 44.09 45.2 43.84 44.75 264,309
02/25/2014 43.54 44.02 43.53 43.81 243,906
02/24/2014 43.49 43.78 43.3601 43.44 321,586
02/21/2014 43.36 43.56 43.19 43.24 232,307
02/20/2014 43.29 43.46 43 43.17 142,630
02/19/2014 43.64 44.15 43.2 43.23 248,737
02/18/2014 43.69 43.9899 43 43.69 242,227
02/14/2014 43.4 43.774 43.05 43.61 251,026
02/13/2014 42.87 43.54 42.82 43.44 215,233
02/12/2014 43.05 43.4658 42.53 43.07 564,713
02/11/2014 42.95 43.45 42.784 43.08 289,569
02/10/2014 44.13 44.13 42.6 42.7 591,903
02/07/2014 44.53 44.72 43.85 44.03 266,898
02/06/2014 42.69 44.61 42.66 44.28 503,337
02/05/2014 41.85 43 41.45 42.76 386,964
02/04/2014 42.71 42.98 41.5 41.94 526,184
02/03/2014 44.19 44.32 42.2 42.49 668,240
01/31/2014 44.31 44.595 44.05 44.32 366,676
01/30/2014 44.66 44.86 44.01 44.76 320,745
01/29/2014 44 44.44 43.45 44.31 538,243
01/28/2014 44.62 44.95 44.1 44.35 291,045
01/27/2014 45.2 45.3996 44.01 44.75 401,030
01/24/2014 45.04 45.72 44.91 45.13 344,868
01/23/2014 45.44 45.7 44.471 45.34 311,963
01/22/2014 45.71 45.88 45.13 45.71 367,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?