NASDAQ Last Sale (NLS) Intraday Trade History:
Brookdale Senior Living Inc. (BKD)

BKD 
$32.96
*  
0.43
1.29%
Get BKD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BKD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKD

Brookdale Senior Living Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 32.95  400
15:59:30 $ 32.95   400
15:59:30 $ 32.95  100
15:59:30 $ 32.95   100
15:59:30 $ 32.95  100
15:59:30 $ 32.96   100
15:59:30 $ 32.96  110
15:59:30 $ 32.96   1,400
15:59:30 $ 32.96  100
15:59:30 $ 32.96   100
15:59:30 $ 32.97  100
15:59:30 $ 32.98   100
15:59:30 $ 32.98  100
15:59:30 $ 32.98   200
15:59:30 $ 32.98  100
15:59:30 $ 32.99   400
15:59:30 $ 32.98  200
15:59:30 $ 32.98   100
15:59:30 $ 32.98  249
15:59:30 $ 32.98   151
15:59:30 $ 32.99  600
15:59:30 $ 32.99   700
15:59:30 $ 32.99  500
15:59:30 $ 32.99   200
15:59:30 $ 32.99  100
15:59:30 $ 32.99   100
15:59:30 $ 32.98  100
15:59:30 $ 32.98   200
15:59:30 $ 32.98  200
15:59:30 $ 32.98   200
15:59:30 $ 32.98  200
15:59:30 $ 32.98   100
15:59:30 $ 32.98  100
15:59:30 $ 32.98   400
15:59:30 $ 32.98  100
15:59:30 $ 32.99   151
15:59:30 $ 32.99  200
15:59:30 $ 32.99   150
15:59:29 $ 32.995  100
15:59:29 $ 32.995   100
15:59:29 $ 33  178
15:59:28 $ 32.995   100
15:59:27 $ 32.995  100
15:59:26 $ 32.995   100
15:59:25 $ 32.995  100
15:59:23 $ 32.995   100
15:59:22 $ 32.995  100
15:59:22 $ 33   300
15:59:22 $ 32.995  100
15:59:22 $ 33   100