NASDAQ Last Sale (NLS) Intraday Trade History:
Brookdale Senior Living Inc. (BKD)

BKD 
$15.98
*  
0.28
1.72%
Get BKD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BKD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKD

Brookdale Senior Living Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 15.98  377
15:59:31 $ 15.98   100
15:59:31 $ 15.98  100
15:59:31 $ 15.98   300
15:59:31 $ 15.98  100
15:59:31 $ 15.98   100
15:59:31 $ 15.98  100
15:59:31 $ 15.98   200
15:59:31 $ 15.98  223
15:59:31 $ 15.98   600
15:59:31 $ 15.98  300
15:59:30 $ 15.98   100
15:59:30 $ 15.98  400
15:59:30 $ 15.98   500
15:59:30 $ 15.98  600
15:59:30 $ 15.98   871
15:59:28 $ 15.99  100
15:59:27 $ 15.985   200
15:59:27 $ 15.985  400
15:59:27 $ 15.985   100
15:59:26 $ 15.985  100
15:59:26 $ 15.99   100
15:59:23 $ 15.98  100
15:59:22 $ 15.975   100
15:59:22 $ 15.975  400
15:59:20 $ 15.975   100
15:59:16 $ 15.975  200
15:59:16 $ 15.975   100
15:59:16 $ 15.975  300
15:59:16 $ 15.98   100
15:59:16 $ 15.97  200
15:59:16 $ 15.97   100
15:59:15 $ 15.98  100
15:59:14 $ 15.98   800
15:59:13 $ 15.97  269
15:59:12 $ 15.965   100
15:59:11 $ 15.97  100
15:59:11 $ 15.965   100
15:59:10 $ 15.965  500
15:59:07 $ 15.97   200
15:59:07 $ 15.97  200
15:59:06 $ 15.97   200
15:59:05 $ 15.965  100
15:59:05 $ 15.965   400
15:59:04 $ 15.97  100
15:59:04 $ 15.97   100
15:59:00 $ 15.97  500
15:59:00 $ 15.97   200
15:59:00 $ 15.97  100
15:59:00 $ 15.965   100