NASDAQ Last Sale (NLS) Intraday Trade History:
Brookdale Senior Living Inc. (BKD)

BKD 
$35.35
*  
0.19
0.54%
Get BKD Alerts
*Delayed - data as of Nov. 25, 2014 15:51 ET  -  Find a broker to begin trading BKD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BKD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BKD

Brookdale Senior Living Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:05 $ 35.33  100
16:04:05 $ 35.325   100
16:04:05 $ 35.33  242
16:04:05 $ 35.32   100
16:04:05 $ 35.32  100
16:04:05 $ 35.315   100
16:04:04 $ 35.32  112
16:04:04 $ 35.32   100
16:04:04 $ 35.32  100
16:04:04 $ 35.33   100
16:04:04 $ 35.33  200
16:04:04 $ 35.33   100
16:04:04 $ 35.33  100
16:04:04 $ 35.33   174
16:04:04 $ 35.34  100
16:04:04 $ 35.34   100
16:04:04 $ 35.34  100
16:04:04 $ 35.34   100
16:04:04 $ 35.34  100
16:04:04 $ 35.34   100
16:04:04 $ 35.34  100
16:04:04 $ 35.34   100
16:04:04 $ 35.34  142
15:59:59 $ 35.35   200
15:59:58 $ 35.345  100
15:59:58 $ 35.345   100
15:59:58 $ 35.34  100
15:59:53 $ 35.34   300
15:59:53 $ 35.34  200
15:59:53 $ 35.3425   100
15:59:53 $ 35.35  100
15:59:52 $ 35.34   200
15:59:52 $ 35.34  199
15:59:52 $ 35.3425   100
15:59:50 $ 35.3425  100
15:59:48 $ 35.35   100
15:59:46 $ 35.35  100
15:59:46 $ 35.345   100
15:59:44 $ 35.35  142
15:59:44 $ 35.35   100
15:59:44 $ 35.35  211
15:59:42 $ 35.34   100
15:59:40 $ 35.35  100
15:59:40 $ 35.35   100
15:59:39 $ 35.35  100
15:59:39 $ 35.345   100
15:59:36 $ 35.35  100
15:59:36 $ 35.35   129
15:59:34 $ 35.35  100
15:59:32 $ 35.345   100