Brookdale Senior Living Inc. Competitors

BKD 
$36.68
*  
0.65
1.74%
Get BKD Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading BKD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Brookdale Senior Living Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.07 -0.13 ▼ 22,491 $ 4.23
$ 4.05
$ 5.05
$ 3.58
NE 78,750,430
Adeptus Health Inc.
ADPT: NYSE
$ 64.45 0.67 ▲ 175,558 $ 65.462
$ 63.37
$ 65.89
$ 23.35
NE 643,597,700
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.359 0.03 ▲ 19,650 $ 2.39
$ 2.25
$ 3.9899
$ 1.90
NE 15,838,326
Brookdale Senior Living Inc.
BKD: NYSE
$ 36.68 -0.65 ▼ 1,445,746 $ 37.42
$ 36.63
$ 39.89
$ 29.50
NE 6,730,963,400
Capital Senior Living Corporation
CSU: NYSE
$ 26.52 -0.16 ▼ 88,432 $ 26.96
$ 26.38
$ 27.75
$ 20.33
NE 782,154,360
Community Health Systems, Inc.
CYH: NYSE
$ 54.59 -0.75 ▼ 769,568 $ 55.75
$ 54.37
$ 57.72
$ 36.13
73.77 6,442,220,490
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .02 0.00 ▼ 762,103 $ .0235
$ .018
$ .0848
$ .0126
NE 5,289,900
DaVita healthCare Partners Inc.
DVA: NYSE
$ 83.79 -0.12 ▼ 1,360,600 $ 85.17
$ 83.635
$ 84.10
$ 66.60
25.09 18,081,882,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 16.95 0.65 ▲ 24,637 $ 16.95
$ 15.5201
$ 17.15
$ 5.97
23.87 104,344,200
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 38.99 -0.59 ▼ 1,588,335 $ 39.76
$ 38.86
$ 40.27
$ 30.48
59.08 7,197,008,140
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.46 -0.05 ▼ 111,006 $ 4.59
$ 4.42
$ 5.33
$ 3.23
NE 218,526,620
Fresenius Medical Care Corporation
FMS: NYSE
$ 43.68 0.50 ▲ 160,751 $ 43.93
$ 43.60
$ 43.56
$ 31.28
25.1 895,571,040
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.12 -0.16 ▼ 144,046 $ 7.47
$ 7.04
$ 9.32
$ 4.82
NE 523,975,040
HCA Holdings, Inc.
HCA: NYSE
$ 76.38 -1.36 ▼ 2,080,354 $ 78.10
$ 76.22
$ 80.20
$ 49.91
18.27 32,041,715,520
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 31.86 -0.20 ▼ 298,732 $ 32.51
$ 31.7227
$ 34.75
$ 25.51
96.55 2,270,375,460
HealthSouth Corporation
HLS: NYSE
$ 46.39 -0.37 ▼ 1,398,348 $ 46.83
$ 46.25
$ 46.92
$ 33.0501
20.26 4,058,614,710
Healthways, Inc.
HWAY: NASDAQ-GS
$ 17.47 -0.14 ▼ 676,745 $ 17.83
$ 16.98
$ 23.30
$ 13.99
582.33 618,263,300
Hooper Holmes, Inc.
HH: AMEX
$ .4752 0.00 ▼ 66,008 $ .49
$ .4618
$ .83
$ .4359
NE 33,675,998
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 51.64 -0.61 ▼ 156,836 $ 52.98
$ 51.10
$ 53.46
$ 36.12
23.26 892,494,120
Kindred Healthcare, Inc.
KND: NYSE
$ 23.77 -0.65 ▼ 562,823 $ 24.66
$ 23.70
$ 26.81
$ 16.94
NE 1,985,080,240
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 76.55 -1.36 ▼ 254,586 $ 78.12
$ 76.33
$ 78.23
$ 54.18
28.46 3,383,433,450
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 70.95 -0.24 ▼ 126,996 $ 71.55
$ 70.76
$ 71.77
$ 52.37
24.3 1,891,881,750
Mednax, Inc
MD: NYSE
$ 72.83 -0.58 ▼ 496,730 $ 73.93
$ 72.45
$ 74.57
$ 49.82
22.97 6,991,898,490
National HealthCare Corporation
NHC: AMEX
$ 64 -0.53 ▼ 14,742 $ 64.45
$ 63.3101
$ 66
$ 52.01
20.45 903,168,000
Neostem, Inc.
NBS: NASDAQ-CM
$ 2.91 unch 326,071 $ 3.061
$ 2.90
$ 7.23
$ 2.34
NE 111,915,690