NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$37.61
*  
0.11
0.29%
Get BK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 37.59  100
15:59:41 $ 37.59   100
15:59:40 $ 37.59  300
15:59:38 $ 37.59   400
15:59:37 $ 37.59  162
15:59:37 $ 37.59   300
15:59:37 $ 37.59  100
15:59:37 $ 37.59   100
15:59:37 $ 37.59  100
15:59:37 $ 37.59   100
15:59:37 $ 37.59  300
15:59:36 $ 37.595   100
15:59:36 $ 37.595  100
15:59:36 $ 37.59   100
15:59:35 $ 37.595  100
15:59:35 $ 37.59   100
15:59:35 $ 37.59  100
15:59:33 $ 37.59   100
15:59:31 $ 37.59  200
15:59:31 $ 37.59   100
15:59:30 $ 37.59  100
15:59:30 $ 37.60   300
15:59:30 $ 37.59  100
15:59:30 $ 37.59   100
15:59:28 $ 37.595  200
15:59:25 $ 37.595   100
15:59:25 $ 37.595  407
15:59:25 $ 37.60   100
15:59:25 $ 37.60  200
15:59:25 $ 37.60   100
15:59:25 $ 37.60  100
15:59:25 $ 37.60   407
15:59:25 $ 37.60  100
15:59:25 $ 37.60   168
15:59:25 $ 37.60  300
15:59:25 $ 37.60   500
15:59:25 $ 37.60  300
15:59:25 $ 37.60   400
15:59:23 $ 37.60  100
15:59:23 $ 37.60   100
15:59:22 $ 37.60  400
15:59:18 $ 37.605   100
15:59:17 $ 37.60  400
15:59:17 $ 37.605   100
15:59:16 $ 37.60  200
15:59:16 $ 37.60   300
15:59:14 $ 37.60  100
15:59:13 $ 37.6001   105
15:59:13 $ 37.60  100
15:59:11 $ 37.60   145