NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$33.95
*  
0.26
 negative 
0.76%
Get BK Alerts
*Delayed - data as of Apr. 24, 2014 13:12 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
13:30:10 $ 33.885  100
13:30:10 $ 33.89   100
13:30:10 $ 33.89  100
13:30:10 $ 33.89   100
13:30:10 $ 33.89  100
13:30:10 $ 33.89   200
13:30:10 $ 33.89  200
13:30:10 $ 33.885   400
13:30:10 $ 33.885  100
13:30:08 $ 33.8899   164
13:30:07 $ 33.88  443
13:30:07 $ 33.88   300
13:30:07 $ 33.8801  200
13:30:07 $ 33.8801   600
13:30:00 $ 33.885  100
13:30:00 $ 33.885   100
13:30:00 $ 33.89  100
13:30:00 $ 33.89   100
13:29:49 $ 33.88  203
13:29:49 $ 33.88   248
13:29:49 $ 33.8801  500
13:29:44 $ 33.8801   150
13:29:44 $ 33.8801  100
13:29:40 $ 33.89   100
13:29:39 $ 33.89  100
13:29:30 $ 33.89   100
13:29:30 $ 33.89  100
13:29:30 $ 33.89   100
13:29:30 $ 33.89  100
13:29:30 $ 33.89   700
13:29:30 $ 33.89  100
13:29:30 $ 33.89   100
13:29:23 $ 33.89  100
13:29:23 $ 33.90   100
13:29:23 $ 33.90  100
13:29:23 $ 33.90   100
13:29:23 $ 33.90  100
13:29:19 $ 33.90   100
13:29:19 $ 33.90  100
13:29:02 $ 33.9001   100
13:29:01 $ 33.9001  100
13:28:43 $ 33.90   100
13:28:43 $ 33.90  100
13:28:43 $ 33.90   200
13:28:42 $ 33.90  100
13:28:42 $ 33.895   100
13:28:42 $ 33.90  200
13:28:42 $ 33.90   100
13:28:42 $ 33.90  100
13:28:42 $ 33.90   100