NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$40.85
*  
0.26
0.63%
Get BK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:34 $ 40.885  100
16:00:33 $ 40.885   100
16:00:33 $ 40.88  200
16:00:33 $ 40.88   100
16:00:33 $ 40.88  300
16:00:33 $ 40.88   543
16:00:33 $ 40.88  600
16:00:33 $ 40.875   100
16:00:33 $ 40.87  106
16:00:33 $ 40.87   200
16:00:33 $ 40.87  100
16:00:33 $ 40.88   200
16:00:33 $ 40.88  107
16:00:33 $ 40.88   100
16:00:33 $ 40.88  109
16:00:32 $ 40.89   300
16:00:32 $ 40.89  100
16:00:32 $ 40.89   500
16:00:32 $ 40.89  800
16:00:32 $ 40.89   100
16:00:31 $ 40.90  100
16:00:31 $ 40.90   100
16:00:30 $ 40.90  200
16:00:30 $ 40.90   100
16:00:30 $ 40.90  100
16:00:30 $ 40.90   100
16:00:30 $ 40.90  100
16:00:30 $ 40.90   110
16:00:30 $ 40.90  100
16:00:30 $ 40.90   235
16:00:29 $ 40.905  100
16:00:29 $ 40.905   100
16:00:29 $ 40.905  200
16:00:28 $ 40.90   100
16:00:28 $ 40.90  100
16:00:28 $ 40.90   200
16:00:28 $ 40.90  1,000
16:00:28 $ 40.90   200
16:00:28 $ 40.90  200
16:00:28 $ 40.90   144
16:00:28 $ 40.90  300
16:00:28 $ 40.90   100
16:00:28 $ 40.90  300
16:00:28 $ 40.90   200
16:00:28 $ 40.90  300
16:00:28 $ 40.90   200
16:00:28 $ 40.90  200
16:00:28 $ 40.90   200
16:00:28 $ 40.90  200
16:00:28 $ 40.90   240