NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$36.36
*  
unch
unch
Get BK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.35  114
15:59:59 $ 36.35   114
15:59:59 $ 36.35  100
15:59:59 $ 36.35   100
15:59:59 $ 36.35  100
15:59:59 $ 36.34   100
15:59:56 $ 36.35  100
15:59:55 $ 36.35   100
15:59:54 $ 36.341  100
15:59:53 $ 36.35   100
15:59:48 $ 36.35  190
15:59:48 $ 36.35   100
15:59:46 $ 36.35  100
15:59:45 $ 36.35   400
15:59:45 $ 36.34  100
15:59:44 $ 36.345   100
15:59:44 $ 36.345  100
15:59:42 $ 36.35   100
15:59:40 $ 36.345  500
15:59:40 $ 36.35   100
15:59:40 $ 36.35  688
15:59:40 $ 36.35   100
15:59:40 $ 36.35  100
15:59:39 $ 36.35   100
15:59:39 $ 36.35  100
15:59:38 $ 36.35   200
15:59:38 $ 36.35  161
15:59:38 $ 36.3499   113
15:59:38 $ 36.35  100
15:59:38 $ 36.35   100
15:59:38 $ 36.35  100
15:59:37 $ 36.35   100
15:59:36 $ 36.345  500
15:59:36 $ 36.345   100
15:59:36 $ 36.345  100
15:59:36 $ 36.345   139
15:59:35 $ 36.345  100
15:59:35 $ 36.35   100
15:59:35 $ 36.35  200
15:59:32 $ 36.345   100
15:59:32 $ 36.345  100
15:59:32 $ 36.35   100
15:59:31 $ 36.35  100
15:59:30 $ 36.34   121
15:59:30 $ 36.3436  500
15:59:28 $ 36.345   100
15:59:28 $ 36.345  700
15:59:28 $ 36.345   100
15:59:28 $ 36.345  100
15:59:27 $ 36.34   100