NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$39.735
*  
0.515
1.31%
Get BK Alerts
*Delayed - data as of Jul. 30, 2014 13:51 ET  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
14:11:14 $ 39.9399  300
14:11:14 $ 39.93   200
14:11:12 $ 39.94  100
14:11:12 $ 39.94   400
14:11:12 $ 39.94  500
14:11:12 $ 39.94   313
14:11:04 $ 39.94  100
14:11:04 $ 39.94   400
14:11:03 $ 39.94  100
14:11:03 $ 39.94   100
14:11:03 $ 39.94  100
14:11:03 $ 39.94   100
14:11:03 $ 39.94  100
14:10:57 $ 39.93   100
14:10:57 $ 39.93  100
14:10:57 $ 39.93   100
14:10:46 $ 39.915  100
14:10:39 $ 39.91   100
14:10:39 $ 39.91  100
14:10:39 $ 39.91   100
14:10:39 $ 39.91  100
14:10:39 $ 39.91   100
14:10:38 $ 39.91  100
14:10:38 $ 39.91   300
14:10:38 $ 39.91  100
14:10:38 $ 39.91   100
14:10:38 $ 39.905  100
14:10:38 $ 39.90   100
14:10:38 $ 39.895  100
14:10:37 $ 39.90   100
14:10:37 $ 39.90  100
14:10:37 $ 39.895   200
14:10:37 $ 39.895  200
14:10:37 $ 39.895   200
14:10:37 $ 39.895  200
14:10:37 $ 39.895   200
14:10:37 $ 39.895  200
14:10:37 $ 39.895   100
14:10:37 $ 39.895  100
14:10:36 $ 39.895   100
14:10:35 $ 39.895  100
14:10:33 $ 39.90   100
14:10:33 $ 39.90  300
14:10:31 $ 39.90   100
14:10:26 $ 39.8901  1,500
14:10:14 $ 39.90   1,900
14:10:13 $ 39.89  100
14:10:07 $ 39.90   100
14:10:07 $ 39.89  100
14:10:03 $ 39.895   200