NASDAQ Last Sale (NLS) Intraday Trade History:
Bank Of New York Mellon Corporation (The) (BK)

BK 
$39.77
*  
0.64
1.64%
Get BK Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BK

Bank Of New York Mellon Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.785  700
16:00:01 $ 39.785   400
16:00:00 $ 39.77  1,500
16:00:00 $ 39.77   200
16:00:00 $ 39.77  2,000
16:00:00 $ 39.77   300
15:59:59 $ 39.78  700
15:59:59 $ 39.775   100
15:59:58 $ 39.78  400
15:59:58 $ 39.78   100
15:59:56 $ 39.78  100
15:59:56 $ 39.78   200
15:59:55 $ 39.79  100
15:59:55 $ 39.79   141
15:59:54 $ 39.78  100
15:59:53 $ 39.7899   115
15:59:53 $ 39.789  100
15:59:51 $ 39.79   100
15:59:48 $ 39.78  100
15:59:48 $ 39.78   541
15:59:47 $ 39.7799  106
15:59:47 $ 39.775   100
15:59:47 $ 39.78  400
15:59:47 $ 39.78   1,100
15:59:47 $ 39.78  100
15:59:47 $ 39.775   200
15:59:47 $ 39.775  100
15:59:47 $ 39.775   100
15:59:47 $ 39.78  100
15:59:47 $ 39.775   100
15:59:47 $ 39.78  940
15:59:47 $ 39.78   700
15:59:47 $ 39.775  900
15:59:47 $ 39.775   400
15:59:47 $ 39.78  100
15:59:47 $ 39.78   200
15:59:47 $ 39.78  260
15:59:47 $ 39.78   200
15:59:47 $ 39.78  900
15:59:47 $ 39.78   1,000
15:59:47 $ 39.78  200
15:59:47 $ 39.78   900
15:59:47 $ 39.78  400
15:59:47 $ 39.78   1,000
15:59:47 $ 39.78  1,500
15:59:47 $ 39.78   500
15:59:47 $ 39.78  200
15:59:47 $ 39.78   300
15:59:47 $ 39.78  1,000
15:59:47 $ 39.78   460