Bank Of New York Mellon Corporation (The) (BK) Option Chain

BK 
$34.005
*  
0.255
 negative 
0.76%
Get BK Alerts
*Delayed - data as of Apr. 23, 2014 13:48 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BK Options:  Type:

Option Chain for Bank Of New York Mellon Corporation (The) ( BK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
BK 31.00 Apr 19, 2014 0.02 0 1401
BK 31.00 Apr 25, 2014 0.01 0.04 16 90
Apr 19, 2014 1.90 0 0 BK 31.50 Apr 19, 2014 0
Apr 19, 2014 1.36 0 0 BK 32.00 Apr 19, 2014 0.06 0 354
Apr 19, 2014 0.56 0 0 BK 32.50 Apr 19, 2014 0.12 0 4
Apr 19, 2014 0.80 0 0 BK 33.00 Apr 19, 2014 0.10 0 1222
Apr 19, 2014 0.27 0 0 BK 33.50 Apr 19, 2014 0.06 0 199
Apr 19, 2014 0.02 0 1263 BK 34.00 Apr 19, 2014 0.28 0 0
Apr 19, 2014 0.05 0 28 BK 34.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 766 BK 35.00 Apr 19, 2014 2.04 0 0
Apr 19, 2014 0 BK 35.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 3734 BK 36.00 Apr 19, 2014 2.16 0 0
Apr 19, 2014 0 BK 36.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 1855 BK 37.00 Apr 19, 2014 0
Apr 19, 2014 0 BK 37.50 Apr 19, 2014 0
Apr 25, 2014 1.89 4.70 0 BK 31.50 Apr 25, 2014 0.01 -0.06 0.05 35 350
Apr 25, 2014 1.90 1.11 3.80 0 0 BK 32.00 Apr 25, 2014 0.02 -0.01 0.14 0 88
Apr 25, 2014 1.02 1.16 2.98 0 0 BK 32.50 Apr 25, 2014 0.06 0.05 0 53
Apr 25, 2014 0.80 0.05 0.78 2.17 116 17 BK 33.00 Apr 25, 2014 0.15 0.08 0.01 0.14 0 2785
Apr 25, 2014 0.38 -0.05 0.56 1.48 60 350 BK 33.50 Apr 25, 2014 0.05 -0.09 0.38 22 793
Apr 25, 2014 0.50 0.40 0.44 1.02 62 456 BK 34.00 Apr 25, 2014 0.16 -0.97 0.07 0.44 15 182
Apr 25, 2014 0.26 0.21 0.20 0.59 25 189 BK 34.50 Apr 25, 2014 0.35 -0.75 0.35 0.82 2 549
Apr 25, 2014 0.10 0.08 0.10 0.43 259 456 BK 35.00 Apr 25, 2014 1.25 0.15 1.18 0 572
Apr 25, 2014 0.02 0.11 13 1018 BK 35.50 Apr 25, 2014 0.80 0.42 2.00 0 186
Apr 25, 2014 0.44 0.07 0 151 BK 36.00 Apr 25, 2014 1.22 3.55 0 208
Apr 25, 2014 0.23 0.06 0 101 BK 36.50 Apr 25, 2014 2.08 0.22 3.95 0 83
Apr 25, 2014 0.03 0.05 0 19 BK 37.00 Apr 25, 2014 2.73 0.57 4.65 0 16
Apr 25, 2014 0.14 0.17 0 28 BK 37.50 Apr 25, 2014 0.99 5.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.