Bank Of New York Mellon Corporation (The) (BK) Option Chain

BK 
$35.66
*  
1.08
2.94%
Get BK Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BK Options:  Type:

Option Chain for Bank Of New York Mellon Corporation (The) ( BK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 BK 32.5 Jan 23, 2015 0
Jan 23, 2015 0 BK 33 Jan 23, 2015 0.06 0 160
Jan 23, 2015 0 BK 33.5 Jan 23, 2015 0
Jan 23, 2015 0 BK 34 Jan 23, 2015 0
Jan 23, 2015 0 BK 34.5 Jan 23, 2015 0
Jan 23, 2015 0 BK 35 Jan 23, 2015 0
Jan 23, 2015 0 BK 35.5 Jan 23, 2015 0.16 0 25
Jan 23, 2015 1.43 0 0 BK 36 Jan 23, 2015 0.13 0 63
Jan 23, 2015 0 BK 36.5 Jan 23, 2015 0.05 0 296
Jan 23, 2015 0.88 0 39 BK 37 Jan 23, 2015 0.12 0 0
Jan 23, 2015 0.06 0 182 BK 37.5 Jan 23, 2015 0.20 0 0
Jan 23, 2015 0.01 0 786 BK 38 Jan 23, 2015 0.55 0 0
Jan 23, 2015 0.01 0 2016 BK 38.5 Jan 23, 2015 1.00 0 0
Jan 23, 2015 0.14 0 61 BK 39 Jan 23, 2015 1.43 0 0
Jan 30, 2015 2.91 3.55 0 BK 32.5 Jan 30, 2015 0.07 0
Jan 30, 2015 2.59 3.05 0 BK 33 Jan 30, 2015 0.07 0
Jan 30, 2015 1.88 2.51 0 BK 33.5 Jan 30, 2015 0.07 0
Jan 30, 2015 1.59 2.01 0 BK 34 Jan 30, 2015 0.07 0
Jan 30, 2015 1.12 1.51 0 BK 34.5 Jan 30, 2015 0.08 0.08 1
Jan 30, 2015 0.64 0.86 0 BK 35 Jan 30, 2015 0.08 0.05 0.14 10 45
Jan 30, 2015 0.46 -1.38 0.30 0.36 38 3 BK 35.5 Jan 30, 2015 0.08 0.01 0.26 0.32 40 23
Jan 30, 2015 0.26 -1.18 0.09 0.14 20 6 BK 36 Jan 30, 2015 0.44 0.25 0.30 0.65 40 85
Jan 30, 2015 0.07 -0.78 0.03 0.16 1 110 BK 36.5 Jan 30, 2015 0.70 0.45 0.46 1.10 5 94
Jan 30, 2015 0.11 -0.14 0.08 8 56 BK 37 Jan 30, 2015 0.79 0.44 0.94 1.57 32 105
Jan 30, 2015 0.12 0.05 0 198 BK 37.5 Jan 30, 2015 1.25 0.65 1.46 2.08 5 232
Jan 30, 2015 0.08 0.05 0 168 BK 38 Jan 30, 2015 1.02 1.11 2.56 0 48
Jan 30, 2015 0.65 0.05 0 76 BK 38.5 Jan 30, 2015 1.65 1.59 3.10 0 34
Jan 30, 2015 0.38 0.05 0 55 BK 39 Jan 30, 2015 1.29 2.98 3.60 0 159

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.