Bank Of New York Mellon Corporation (The) (BK) Option Chain

BK 
$40.85
*  
0.26
0.63%
Get BK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BK Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Bank Of New York Mellon Corporation (The) ( BK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.99 0.09 3.75 4.05 18 254 BK 37 Dec 20, 2014 0.02 0.08 0 439
Dec 20, 2014 3.15 3.55 0 BK 37.5 Dec 20, 2014 0.10 0.08 0 30
Dec 20, 2014 2.93 0.03 2.77 3.05 11 849 BK 38 Dec 20, 2014 0.09 0.08 0 28166
Dec 20, 2014 1.76 2.29 2.52 0 53 BK 38.5 Dec 20, 2014 0.09 0.08 0 20
Dec 20, 2014 1.95 1.77 2.02 20 754 BK 39 Dec 20, 2014 0.04 0.08 0 262
Dec 20, 2014 0.68 1.30 1.52 0 85 BK 39.5 Dec 20, 2014 0.25 0.08 0 32
Dec 20, 2014 1.35 0.35 0.78 1.06 5 821 BK 40 Dec 20, 2014 0.52 0.09 0 1057
Dec 20, 2014 0.43 -0.12 0.32 0.49 5 2520 BK 40.5 Dec 20, 2014 0.13 0.06 0 113
Dec 20, 2014 0.02 -0.24 0.03 60 29175 BK 41 Dec 20, 2014 0.05 -0.16 0.25 1 136
Dec 20, 2014 0.04 0.08 0 56 BK 41.5 Dec 20, 2014 1.07 0.20 0.75 0 10
Dec 20, 2014 0.03 0.09 0 365 BK 42 Dec 20, 2014 1.51 0.65 1.20 0 25
Dec 20, 2014 0.05 0.08 0 23 BK 42.5 Dec 20, 2014 1.09 1.70 0
Dec 20, 2014 0.05 0.08 0 197 BK 43 Dec 20, 2014 4.80 1.87 2.22 0 22
Dec 20, 2014 0.07 0 BK 43.5 Dec 20, 2014 2.67 2.37 2.72 0 11
Dec 20, 2014 0.13 0.08 0 147 BK 44 Dec 20, 2014 5.75 2.87 3.20 0 0
Dec 20, 2014 0.07 0 BK 44.5 Dec 20, 2014 3.20 3.75 0
Dec 26, 2014 3.80 4.35 0 BK 37 Dec 26, 2014 0.10 0.10 0 40
Dec 26, 2014 3.30 3.85 0 BK 37.5 Dec 26, 2014 0.11 0
Dec 26, 2014 2.81 3.35 0 BK 38 Dec 26, 2014 0.10 0
Dec 26, 2014 2.31 2.67 0 BK 38.5 Dec 26, 2014 0.10 0
Dec 26, 2014 1.79 2.16 0 BK 39 Dec 26, 2014 0.28 0.12 0 58
Dec 26, 2014 1.09 1.37 1.90 0 32 BK 39.5 Dec 26, 2014 0.52 0.13 0 1
Dec 26, 2014 0.46 0.93 1.44 0 45 BK 40 Dec 26, 2014 0.19 0.01 0.16 0 30
Dec 26, 2014 0.64 -0.15 0.56 0.86 2 106 BK 40.5 Dec 26, 2014 0.23 0.18 0.24 27
Dec 26, 2014 0.33 0.13 0.24 0.30 15 103 BK 41 Dec 26, 2014 0.35 0.29 0.47 3
Dec 26, 2014 0.16 0.11 0.30 0 147 BK 41.5 Dec 26, 2014 0.43 0.83 0
Dec 26, 2014 0.02 -0.05 0.02 0.18 11 81 BK 42 Dec 26, 2014 0.74 1.24 0
Dec 26, 2014 0.10 0 BK 42.5 Dec 26, 2014 1.18 1.72 0
Dec 26, 2014 0.09 0 BK 43 Dec 26, 2014 1.88 2.21 0
Dec 26, 2014 0.09 0 BK 43.5 Dec 26, 2014 2.37 2.70 0
Dec 26, 2014 0.08 0 BK 44 Dec 26, 2014 2.59 3.20 0
Dec 26, 2014 0.08 0 BK 44.5 Dec 26, 2014 3.20 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.