Blackrock California Municipal 2018 Term Trust Historical Stock Prices

BJZ 
$15.25
*  
0.0901
0.59%
Get BJZ Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BJZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.22  15.29  15.15  15.25 21,297
08/27/2014 15.15 15.29 15.15 15.25 21,297
08/26/2014 15.17 15.22 15.09 15.1599 39,387
08/25/2014 15.17 15.21 15.15 15.2 12,057
08/22/2014 15.2 15.22 15.15 15.15 29,323
08/21/2014 15.26 15.28 15.19 15.2 38,497
08/20/2014 15.25 15.31 15.24 15.26 39,974
08/19/2014 15.36 15.36 15.24 15.24 25,766
08/18/2014 15.32 15.43 15.29 15.33 25,992
08/15/2014 15.36 15.4 15.26 15.26 46,559
08/14/2014 15.4 15.45 15.35 15.38 27,413
08/13/2014 15.261 15.4 15.26 15.35 30,409
08/12/2014 15.41 15.46 15.31 15.35 32,727
08/11/2014 15.4 15.43 15.3 15.35 14,660
08/08/2014 15.36 15.38 15.3 15.37 9,343
08/07/2014 15.42 15.43 15.35 15.35 13,120
08/06/2014 15.38 15.46 15.35 15.35 6,544
08/05/2014 15.43 15.43 15.35 15.359 5,601
08/04/2014 15.5 15.5 15.29 15.4599 17,901
08/01/2014 15.49 15.49 15.31 15.36 13,561
07/31/2014 15.3 15.59 15.25 15.53 23,681
07/30/2014 15.36 15.36 15.3 15.32 11,721
07/29/2014 15.3645 15.4399 15.3645 15.397 5,174
07/28/2014 15.35 15.3743 15.34 15.36 11,566
07/25/2014 15.38 15.4121 15.366 15.366 1,457
07/24/2014 15.35 15.4 15.35 15.4 13,301
07/23/2014 15.37 15.37 15.32 15.32 6,095
07/22/2014 15.24 15.32 15.24 15.3 4,377
07/21/2014 15.36 15.36 15.25 15.25 5,420
07/18/2014 15.28 15.36 15.27 15.31 10,984
07/17/2014 15.27 15.3639 15.27 15.3 15,263
07/16/2014 15.356 15.356 15.27 15.3 6,562
07/15/2014 15.35 15.359 15.27 15.3 7,293
07/14/2014 15.34 15.37 15.32 15.32 12,585
07/11/2014 15.35 15.43 15.31 15.33 22,733
07/10/2014 15.35 15.52 15.31 15.36 37,454
07/09/2014 15.37 15.47 15.3 15.34 61,066
07/08/2014 15.6 15.6 15.32 15.35 25,321
07/07/2014 15.32 15.61 15.32 15.61 18,418
07/03/2014 15.41 15.52 15.36 15.418 12,429
07/02/2014 15.46 15.46 15.42 15.46 3,677
07/01/2014 15.55 15.5599 15.45 15.45 7,200
06/30/2014 15.53 15.55 15.43 15.48 6,962
06/27/2014 15.61 15.76 15.5101 15.576 8,640
06/26/2014 15.7 15.75 15.66 15.72 17,879
06/25/2014 15.65 15.72 15.65 15.7 5,451
06/24/2014 15.67 15.6781 15.62 15.67 9,730
06/23/2014 15.46 15.5399 15.456 15.5399 4,910
06/20/2014 15.29 15.46 15.262 15.46 15,673
06/19/2014 15.35 15.419 15.11 15.23 39,700
06/18/2014 15.39 15.4 15.32 15.35 17,100
06/17/2014 15.5 15.5 15.37 15.41 8,499
06/16/2014 15.51 15.56 15.5 15.52 6,179
06/13/2014 15.57 15.59 15.55 15.55 12,294
06/12/2014 15.63 15.65 15.55 15.65 4,027
06/11/2014 15.76 15.8 15.6 15.6 9,275
06/10/2014 15.66 15.8295 15.66 15.81 23,319
06/09/2014 15.71 15.79 15.67 15.7 15,360
06/06/2014 15.53 15.78 15.53 15.78 8,644
06/05/2014 15.58 15.68 15.5 15.57 22,563
06/04/2014 15.63 15.63 15.5 15.5173 23,113
06/03/2014 15.57 15.64 15.5 15.55 15,458
06/02/2014 15.77 15.85 15.56 15.59 12,255
05/30/2014 15.82 15.866 15.701 15.82 16,140
05/29/2014 15.74 15.88 15.74 15.88 7,928
05/28/2014 15.82 15.824 15.77 15.78 11,934
05/27/2014 15.82 15.82 15.638 15.82 22,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?