Blackrock California Municipal 2018 Term Trust Historical Stock Prices

BJZ 
$15.482
*  
0.002
0.01%
Get BJZ Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading BJZ now
Exchange: NYSE

Community Rating:
View:    BJZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  15.49  15.494  15.46  15.482 4,780
02/25/2015 15.46 15.5 15.46 15.48 2,244
02/24/2015 15.42 15.46 15.42 15.45 2,119
02/23/2015 15.405 15.46 15.405 15.42 5,666
02/20/2015 15.37 15.4464 15.37 15.43 3,001
02/19/2015 15.39 15.4 15.3501 15.4 5,914
02/18/2015 15.5174 15.5174 15.28 15.36 17,600
02/17/2015 15.49 15.63 15.47 15.48 9,748
02/13/2015 15.476 15.55 15.46 15.48 6,429
02/12/2015 15.49 15.55 15.43 15.43 8,623
02/11/2015 15.46 15.52 15.46 15.52 3,997
02/10/2015 15.49 15.5499 15.49 15.51 5,480
02/09/2015 15.51 15.55 15.47 15.52 9,614
02/06/2015 15.5 15.52 15.46 15.5 17,407
02/05/2015 15.58 15.58 15.52 15.54 5,474
02/04/2015 15.6 15.6 15.53 15.56 4,076
02/03/2015 15.53 15.58 15.5199 15.58 14,606
02/02/2015 15.53 15.56 15.5 15.5 5,274
01/30/2015 15.48 15.54 15.48 15.51 25,247
01/29/2015 15.5 15.51 15.48 15.5 4,853
01/28/2015 15.52 15.54 15.47 15.51 13,778
01/27/2015 15.53 15.57 15.4984 15.4999 6,785
01/26/2015 15.51 15.57 15.46 15.57 8,745
01/23/2015 15.48 15.66 15.48 15.51 9,855
01/22/2015 15.64 15.66 15.45 15.47 30,296
01/21/2015 15.38 15.7 15.38 15.69 39,495
01/20/2015 15.37 15.41 15.37 15.4 12,163
01/16/2015 15.3 15.37 15.3 15.36 4,091
01/15/2015 15.321 15.334 15.311 15.32 3,240
01/14/2015 15.32 15.35 15.31 15.34 8,245
01/13/2015 15.3 15.32 15.3 15.3169 9,101
01/12/2015 15.33 15.3399 15.3 15.3 15,668
01/09/2015 15.34 15.34 15.3 15.315 6,218
01/08/2015 15.29 15.33 15.26 15.33 21,683
01/07/2015 15.35 15.43 15.24 15.28 59,668
01/06/2015 15.39 15.39 15.35 15.35 4,138
01/05/2015 15.36 15.37 15.32 15.3668 5,527
01/02/2015 15.26 15.35 15.26 15.35 19,045
12/31/2014 15.3 15.3 15.24 15.24 8,058
12/30/2014 15.3 15.301 15.24 15.29 12,939
12/29/2014 15.26 15.34 15.26 15.32 10,952
12/26/2014 15.26 15.294 15.25 15.25 12,736
12/24/2014 15.31 15.31 15.24 15.268 4,830
12/23/2014 15.27 15.29 15.24 15.25 12,945
12/22/2014 15.29 15.38 15.25 15.27 36,203
12/19/2014 15.3 15.3499 15.27 15.3 20,650
12/18/2014 15.28 15.39 15.28 15.33 11,781
12/17/2014 15.29 15.3565 15.29 15.3565 2,592
12/16/2014 15.31 15.3299 15.29 15.29 8,082
12/15/2014 15.3 15.31 15.25 15.3 14,837
12/12/2014 15.27 15.36 15.27 15.28 18,678
12/11/2014 15.32 15.33 15.268 15.27 24,200
12/10/2014 15.36 15.39 15.29 15.34 36,965
12/09/2014 15.32 15.36 15.32 15.35 3,945
12/08/2014 15.31 15.39 15.3 15.35 7,268
12/05/2014 15.35 15.4 15.28 15.35 15,438
12/04/2014 15.41 15.41 15.343 15.36 2,341
12/03/2014 15.43 15.45 15.31 15.35 21,703
12/02/2014 15.36 15.42 15.36 15.3732 3,786
12/01/2014 15.43 15.43 15.32 15.35 16,422
11/28/2014 15.43 15.43 15.35 15.41 8,871
11/26/2014 15.4 15.429 15.39 15.39 1,656
11/25/2014 15.44 15.45 15.43 15.45 3,882
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?