BJRI

NASDAQ Last Sale (NLS) Intraday Trade History:
BJ's Restaurants, Inc. (BJRI)

$49.26
*  
0.365
0.75%
Get BJRI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BJRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BJ

BJ's Restaurants, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 49.26  400
16:08:06 $ 49.26   75
16:08:06 $ 49.26  125
16:08:06 $ 49.26   28
16:08:06 $ 49.26  205
16:08:06 $ 49.26   52
16:08:06 $ 49.26  500
16:08:06 $ 49.26   607
16:08:06 $ 49.26  607
16:08:06 $ 49.26   408
16:08:06 $ 49.26  154
16:08:06 $ 49.26   125
16:08:06 $ 49.26  100
16:08:06 $ 49.26   200
16:08:06 $ 49.26  1,781
16:08:06 $ 49.26   8,427
16:08:06 $ 49.26  100
16:08:06 $ 49.26   145
16:08:06 $ 49.26  397
16:08:06 $ 49.26   79
16:08:06 $ 49.26  100
16:08:06 $ 49.26   100
16:08:06 $ 49.26  100
16:08:06 $ 49.26   33
16:08:06 $ 49.26  36
16:08:06 $ 49.26   14,884
16:08:06 $ 49.27  100
16:08:06 $ 49.26   200
16:08:06 $ 49.26  100
16:08:05 $ 49.25   200
16:08:05 $ 49.25  219
16:08:05 $ 49.25   100
16:08:05 $ 49.25  200
16:08:05 $ 49.25   100
16:08:05 $ 49.25  159
16:08:05 $ 49.26   100
16:08:05 $ 49.26  100
16:08:04 $ 49.25   100
16:08:04 $ 49.25  100
16:08:04 $ 49.25   200
16:08:04 $ 49.25  100
16:08:04 $ 49.25   100
16:08:04 $ 49.25  100
16:08:04 $ 49.25   100
16:08:04 $ 49.25  100
16:08:04 $ 49.25   100
16:08:04 $ 49.25  200
16:08:03 $ 49.25   100
16:08:03 $ 49.25  200
16:08:03 $ 49.25   100