NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$19.5
*  
unch
unch
Get BIZD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIZD

Market Vectors BDC Income ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 19.50  100
15:53:16 $ 19.50   125
15:53:16 $ 19.50  100
15:53:16 $ 19.50   100
15:53:16 $ 19.50  100
15:53:16 $ 19.50   175
15:53:16 $ 19.50  100
15:35:11 $ 19.51   100
15:35:10 $ 19.51  3,000
15:35:10 $ 19.51   100
15:35:10 $ 19.51  100
15:35:10 $ 19.51   100
15:35:10 $ 19.51  100
15:35:10 $ 19.51   2,000
15:35:10 $ 19.51  100
15:35:10 $ 19.51   100
15:35:10 $ 19.51  1,200
15:35:07 $ 19.50   3,000
15:25:36 $ 19.4801  141
14:58:33 $ 19.5035   1,000
14:49:55 $ 19.5045  400
14:49:55 $ 19.5045   100
14:49:54 $ 19.5099  400
14:31:41 $ 19.5066   330
14:28:55 $ 19.4896  130
13:53:19 $ 19.514   300
13:21:56 $ 19.51  100
13:21:56 $ 19.51   100
13:21:56 $ 19.51  100
13:21:56 $ 19.51   100
13:21:56 $ 19.51  100
13:21:56 $ 19.51   100
13:21:56 $ 19.51  100
12:32:11 $ 19.4799   200
12:25:31 $ 19.48  300
12:18:29 $ 19.47   190
12:14:43 $ 19.48  500
12:11:24 $ 19.4799   200
12:09:11 $ 19.4799  300
12:00:30 $ 19.4699   847
12:00:23 $ 19.4699  100
12:00:23 $ 19.4699   200
11:55:01 $ 19.4699  200
11:55:00 $ 19.455   100
11:11:12 $ 19.4339  113
11:03:50 $ 19.4485   500
10:58:29 $ 19.45  100
10:20:55 $ 19.45   200
10:20:55 $ 19.465  200
10:07:58 $ 19.4503   245