NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$16.58
*  
0.225
1.34%
Get BIZD Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIZD

Market Vectors BDC Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:13 $ 16.57  100
15:51:28 $ 16.57   200
15:43:08 $ 16.5799  1,000
15:33:59 $ 16.5996   238
15:28:48 $ 16.6099  600
15:26:58 $ 16.5904   500
15:19:11 $ 16.581  180
15:15:30 $ 16.5856   500
15:12:26 $ 16.5899  2,148
15:11:32 $ 16.5727   663
14:50:42 $ 16.5869  1,500
14:35:15 $ 16.6099   200
14:12:53 $ 16.59  295
14:11:20 $ 16.5899   1,000
13:52:55 $ 16.564  650
13:49:55 $ 16.5601   500
13:49:18 $ 16.5799  1,000
13:37:30 $ 16.562   116
13:37:30 $ 16.55  116
13:37:30 $ 16.5635   208
13:18:27 $ 16.6001  208
13:17:14 $ 16.6001   500
13:03:15 $ 16.60  100
12:42:37 $ 16.6101   280
12:02:01 $ 16.6804  360
11:52:57 $ 16.698   300
11:52:57 $ 16.70  400
11:52:57 $ 16.70   370
11:50:38 $ 16.6661  443
11:39:17 $ 16.6653   500
10:29:44 $ 16.6893  169
10:13:21 $ 16.62   500
10:09:01 $ 16.6222  300
10:05:30 $ 16.63   100
10:05:30 $ 16.63  100
09:58:54 $ 16.6528   1,000
09:57:52 $ 16.6392  204
09:50:31 $ 16.66   100
09:41:58 $ 16.62  100
09:38:14 $ 16.6219   250
09:38:13 $ 16.60  895
09:38:13 $ 16.60   100
09:30:44 $ 16.69  275