NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$16.9705
*  
0.0589
0.35%
Get BIZD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIZD

Market Vectors BDC Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:10 $ 16.974  800
15:57:10 $ 16.971   100
15:57:10 $ 16.974  500
15:57:10 $ 16.9711   200
15:57:10 $ 16.974  900
15:57:10 $ 16.99   100
15:57:10 $ 16.9701  100
15:57:10 $ 16.98   100
15:56:29 $ 17  100
15:56:29 $ 16.98   200
15:56:29 $ 16.981  800
15:56:29 $ 16.9811   900
15:56:29 $ 16.9801  200
15:44:57 $ 17.0199   176
15:29:13 $ 16.9727  300
15:26:35 $ 16.96   6,540
15:03:37 $ 16.97  200
15:03:37 $ 16.969   200
15:03:37 $ 16.965  200
15:03:37 $ 16.97   200
15:03:37 $ 16.965  200
15:03:37 $ 16.97   200
15:03:37 $ 16.965  200
15:03:37 $ 16.969   200
15:03:37 $ 16.965  200
15:03:37 $ 16.968   200
15:03:37 $ 16.965  200
15:03:37 $ 16.965   200
15:03:37 $ 16.968  200
15:03:37 $ 16.965   200
15:03:37 $ 16.965  200
15:03:37 $ 16.967   200
15:03:37 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.968  200
15:03:36 $ 16.965   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200
15:03:36 $ 16.967  200
15:03:36 $ 16.967   200