NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors BDC Income ETF (BIZD)

(ETF)
BIZD 
$20.46
*  
0.03
0.15%
Get BIZD Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BIZD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIZD

Market Vectors BDC Income ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 20.4105  250
15:52:45 $ 20.46   100
15:52:41 $ 20.46  1,400
15:52:41 $ 20.46   700
15:52:39 $ 20.45  100
15:15:32 $ 20.4068   650
15:04:24 $ 20.41  300
14:45:41 $ 20.4001   110
12:30:02 $ 20.4526  120
12:04:24 $ 20.43   100
12:04:24 $ 20.43  100
12:03:20 $ 20.43   100
12:03:20 $ 20.43  200
11:57:36 $ 20.457   1,800
11:57:36 $ 20.4585  700
11:54:27 $ 20.4586   356
11:10:13 $ 20.43  100
11:10:13 $ 20.43   100
09:49:02 $ 20.4311  200