Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  309.61 0
10/21/2014 305.844 305.844 305.844 305.844 00
10/20/2014 305.844 305.844 305.844 305.844 00
10/17/2014 305.844 305.844 305.844 305.844 00
10/16/2014 305.844 305.844 305.844 305.844 00
10/15/2014 305.844 305.844 305.844 305.844 00
10/14/2014 305.844 305.844 305.844 305.844 00
10/13/2014 305.844 305.844 305.844 305.844 00
10/10/2014 305.844 305.844 305.844 305.844 00
10/09/2014 305.844 305.844 305.844 305.844 00
10/08/2014 305.844 305.844 305.844 305.844 00
10/07/2014 305.844 305.844 305.844 305.844 00
10/06/2014 305.844 305.844 305.844 305.844 00
10/03/2014 305.844 305.844 305.844 305.844 00
10/02/2014 305.844 305.844 305.844 305.844 00
10/01/2014 309.384 309.384 305.149 305.844 00
09/30/2014 310.543 311.527 309.16 309.567 00
09/29/2014 309.811 310.982 308.243 310.332 00
09/26/2014 308.68 311.56 308.68 311.016 00
09/25/2014 312.633 312.705 308.337 308.414 00
09/24/2014 310.448 313.482 310.205 313.213 00
09/23/2014 311.396 312.127 309.998 309.998 00
09/22/2014 314.534 314.555 311.778 312.224 00
09/19/2014 315.677 316.508 314.531 314.949 00
09/18/2014 314.087 315.43 314.072 315.345 00
09/17/2014 313.248 314.744 312.128 313.489 00
09/16/2014 310.512 313.686 310.221 313.167 00
09/15/2014 311.635 311.653 310.238 310.993 00
09/12/2014 312.854 312.946 310.671 311.589 00
09/11/2014 312.46 313.183 311.906 313.14 00
09/10/2014 312.212 313.339 311.438 313.15 00
09/09/2014 313.97 313.97 311.666 312.117 00
09/08/2014 314.736 314.924 313.3 314.187 00
09/05/2014 313.172 315.028 312.228 315.018 00
09/04/2014 313.804 315.381 312.747 313.406 00
09/03/2014 313.81 314.403 313.087 313.474 00
09/02/2014 313.131 313.627 311.952 313.195 00
08/29/2014 312.565 312.867 311.392 312.84 00
08/28/2014 312.387 312.4 311.305 312.045 00
08/27/2014 313.463 313.655 312.588 313.135 00
08/26/2014 312.936 313.774 312.929 312.982 00
08/25/2014 312.221 313.383 312.221 312.644 00
08/22/2014 311.955 312.322 310.887 311.401 00
08/21/2014 311.352 312.217 311.105 311.926 00
08/20/2014 309.698 311.614 309.585 311.269 00
08/19/2014 308.824 310.515 308.821 310.204 00
08/18/2014 306.494 308.456 306.494 308.383 00
08/15/2014 306.564 307.024 303.502 305.461 00
08/14/2014 304.703 305.96 304.588 305.959 00
08/13/2014 303.553 304.795 303.266 304.405 00
08/12/2014 302.951 303.75 302.054 302.761 00
08/11/2014 302.868 304.229 302.868 303.253 00
08/08/2014 299.211 302.494 298.86 302.384 00
08/07/2014 301.037 301.746 298.218 298.902 00
08/06/2014 299.565 301.351 298.768 300.303 00
08/05/2014 302.178 302.931 299.639 300.579 00
08/04/2014 301.273 303.69 300.559 303.096 00
08/01/2014 301.349 302.713 299.615 300.8 00
07/31/2014 306.044 306.09 301.831 301.831 00
07/30/2014 307.663 308.16 305.812 307.175 00
07/29/2014 308.818 309.186 307.095 307.095 00
07/28/2014 309.192 309.192 307.026 308.557 00
07/25/2014 309.343 309.443 308.116 308.918 00
07/24/2014 310.117 310.717 309.763 310.039 00
07/23/2014 309.436 309.989 308.984 309.77 00
07/22/2014 307.911 309.406 307.911 308.966 00
07/21/2014 307.214 307.738 306.293 307.424 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?