Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 312.565 312.867 311.392 312.84 00
08/28/2014 312.387 312.4 311.305 312.045 00
08/27/2014 313.463 313.655 312.588 313.135 00
08/26/2014 312.936 313.774 312.929 312.982 00
08/25/2014 312.221 313.383 312.221 312.644 00
08/22/2014 311.955 312.322 310.887 311.401 00
08/21/2014 311.352 312.217 311.105 311.926 00
08/20/2014 309.698 311.614 309.585 311.269 00
08/19/2014 308.824 310.515 308.821 310.204 00
08/18/2014 306.494 308.456 306.494 308.383 00
08/15/2014 306.564 307.024 303.502 305.461 00
08/14/2014 304.703 305.96 304.588 305.959 00
08/13/2014 303.553 304.795 303.266 304.405 00
08/12/2014 302.951 303.75 302.054 302.761 00
08/11/2014 302.868 304.229 302.868 303.253 00
08/08/2014 299.211 302.494 298.86 302.384 00
08/07/2014 301.037 301.746 298.218 298.902 00
08/06/2014 299.565 301.351 298.768 300.303 00
08/05/2014 302.178 302.931 299.639 300.579 00
08/04/2014 301.273 303.69 300.559 303.096 00
08/01/2014 301.349 302.713 299.615 300.8 00
07/31/2014 306.044 306.09 301.831 301.831 00
07/30/2014 307.663 308.16 305.812 307.175 00
07/29/2014 308.818 309.186 307.095 307.095 00
07/28/2014 309.192 309.192 307.026 308.557 00
07/25/2014 309.343 309.443 308.116 308.918 00
07/24/2014 310.117 310.717 309.763 310.039 00
07/23/2014 309.436 309.989 308.984 309.77 00
07/22/2014 307.911 309.406 307.911 308.966 00
07/21/2014 307.214 307.738 306.293 307.424 00
07/18/2014 305.239 308.242 305.239 307.944 00
07/17/2014 307.703 308.375 304.559 304.902 00
07/16/2014 308.438 308.919 307.555 308.358 00
07/15/2014 308.261 308.92 306.442 307.612 00
07/14/2014 307.664 308.584 307.658 308.032 00
07/11/2014 305.885 306.914 305.352 306.753 00
07/10/2014 305.986 306.723 304.279 305.926 00
07/09/2014 306.582 307.72 306.416 307.478 00
07/08/2014 308.036 308.036 305.608 306.135 00
07/07/2014 309.197 309.2 307.846 308.292 00
07/03/2014 307.86 309.546 307.84 309.495 00
07/02/2014 307.037 307.544 307.031 307.447 00
07/01/2014 305.557 307.958 305.524 307.123 00
06/30/2014 305.337 305.739 304.837 305.143 00
06/27/2014 304.355 305.594 304.164 305.49 00
06/26/2014 304.725 304.873 302.658 304.619 00
06/25/2014 303.227 305.291 303.189 305.064 00
06/24/2014 304.868 306.174 303.33 303.55 00
06/23/2014 305.219 305.354 304.619 305.186 00
06/20/2014 305.009 305.412 304.796 305.244 00
06/19/2014 304.65 305.104 303.802 304.82 00
06/18/2014 301.951 304.562 301.688 304.457 00
06/17/2014 300.892 302.256 300.481 301.954 00
06/16/2014 300.892 301.656 300.274 301.202 00
06/13/2014 300.538 301.526 300.068 301.199 00
06/12/2014 302.373 302.419 299.457 300.086 00
06/11/2014 303.556 303.565 302.161 302.674 00
06/10/2014 304.132 304.139 303.378 304.073 00
06/09/2014 304.125 305.329 303.936 304.604 00
06/06/2014 302.891 304.173 302.891 304.173 00
06/05/2014 300.209 302.547 299.715 302.476 00
06/04/2014 298.871 300.125 298.371 300.027 00
06/03/2014 298.96 299.365 298.535 299.222 00
06/02/2014 299.081 299.658 298.067 299.44 00
05/30/2014 298.558 299.052 297.813 298.974 00
05/29/2014 297.937 298.705 297.53 298.705 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?