Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
12:18 N/A  308.58  307.66  308.35 0
07/11/2014 305.885 306.914 305.352 306.753 00
07/10/2014 305.986 306.723 304.279 305.926 00
07/09/2014 306.582 307.72 306.416 307.478 00
07/08/2014 308.036 308.036 305.608 306.135 00
07/07/2014 309.197 309.2 307.846 308.292 00
07/03/2014 307.86 309.546 307.84 309.495 00
07/02/2014 307.037 307.544 307.031 307.447 00
07/01/2014 305.557 307.958 305.524 307.123 00
06/30/2014 305.337 305.739 304.837 305.143 00
06/27/2014 304.355 305.594 304.164 305.49 00
06/26/2014 304.725 304.873 302.658 304.619 00
06/25/2014 303.227 305.291 303.189 305.064 00
06/24/2014 304.868 306.174 303.33 303.55 00
06/23/2014 305.219 305.354 304.619 305.186 00
06/20/2014 305.009 305.412 304.796 305.244 00
06/19/2014 304.65 305.104 303.802 304.82 00
06/18/2014 301.951 304.562 301.688 304.457 00
06/17/2014 300.892 302.256 300.481 301.954 00
06/16/2014 300.892 301.656 300.274 301.202 00
06/13/2014 300.538 301.526 300.068 301.199 00
06/12/2014 302.373 302.419 299.457 300.086 00
06/11/2014 303.556 303.565 302.161 302.674 00
06/10/2014 304.132 304.139 303.378 304.073 00
06/09/2014 304.125 305.329 303.936 304.604 00
06/06/2014 302.891 304.173 302.891 304.173 00
06/05/2014 300.209 302.547 299.715 302.476 00
06/04/2014 298.871 300.125 298.371 300.027 00
06/03/2014 298.96 299.365 298.535 299.222 00
06/02/2014 299.081 299.658 298.067 299.44 00
05/30/2014 298.558 299.052 297.813 298.974 00
05/29/2014 297.937 298.705 297.53 298.705 00
05/28/2014 298.021 298.314 297.398 297.446 00
05/27/2014 297.042 298.066 297.042 298.011 00
05/23/2014 295.461 296.612 295.392 296.49 00
05/22/2014 294.56 295.682 294.154 295.273 00
05/21/2014 292.687 294.546 292.686 294.376 00
05/20/2014 294.148 294.164 291.517 292.162 00
05/19/2014 292.882 294.523 292.421 294.401 00
05/16/2014 291.897 293.404 291.256 293.285 00
05/15/2014 294.059 294.059 290.571 291.953 00
05/14/2014 295.697 295.697 293.887 294.281 00
05/13/2014 296.052 296.552 295.676 295.879 00
05/12/2014 293.602 295.948 293.592 295.88 00
05/09/2014 291.883 292.85 290.859 292.828 00
05/08/2014 291.894 293.913 291.154 291.961 00
05/07/2014 291.142 292.083 289.344 291.969 00
05/06/2014 293.013 293.015 290.832 290.832 00
05/05/2014 292.356 293.786 291.063 293.479 00
05/02/2014 293.784 294.711 293.06 293.37 00
05/01/2014 293.535 294.193 292.521 293.467 00
04/30/2014 292.063 293.495 291.585 293.44 00
04/29/2014 292.097 293.125 291.488 292.786 00
04/28/2014 291.115 292.547 288.492 291.317 00
04/25/2014 292.388 292.391 290.021 290.653 00
04/24/2014 293.213 293.455 291.435 292.933 00
04/23/2014 293.895 293.897 292.589 292.641 00
04/22/2014 293.206 295.13 293.206 294.205 00
04/21/2014 292.401 292.969 291.781 292.931 00
04/17/2014 291.732 292.906 290.84 292.23 00
04/16/2014 290.152 291.692 289.628 291.692 00
04/15/2014 288.027 289.544 285.034 289.075 00
04/14/2014 286.837 288.294 285.454 287.686 00
04/11/2014 287.432 288.616 285.429 285.701 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?