Vanguard Intermediate-Term Bond ETF (BIV) Option Chain

(ETF)
BIV 
$84.6
*  
0.34
0.4%
Get BIV Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading BIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIV Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Vanguard Intermediate-Term Bond ETF ( BIV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.00 10.00 0 BIV 77.00 Oct 18, 2014 1.15 0
Oct 18, 2014 4.00 9.00 0 BIV 78.00 Oct 18, 2014 1.15 0
Oct 18, 2014 3.00 8.00 0 BIV 79.00 Oct 18, 2014 1.15 0
Oct 18, 2014 2.00 7.00 0 BIV 80.00 Oct 18, 2014 1.15 0
Oct 18, 2014 1.00 6.00 0 BIV 81.00 Oct 18, 2014 1.15 0
Oct 18, 2014 5.00 0 BIV 82.00 Oct 18, 2014 0.10 0
Oct 18, 2014 0.45 2.55 0 BIV 83.00 Oct 18, 2014 0.65 0.10 0 22
Oct 18, 2014 0.70 0.60 0.80 0 0 BIV 84.00 Oct 18, 2014 0.05 0.15 0
Oct 18, 2014 0.10 0.20 0 BIV 85.00 Oct 18, 2014 0.45 0.65 0
Oct 18, 2014 0.10 0 BIV 86.00 Oct 18, 2014 0.45 2.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.