NASDAQ Last Sale (NLS) Intraday Trade History:
Bitauto Holdings Limited (BITA)

BITA 
$19.03
*  
1.10
6.13%
Get BITA Alerts
*Delayed - data as of May 24, 2016 14:35 ET  -  Find a broker to begin trading BITA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BITA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BITA

Bitauto Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
14:55:28 $ 19.01  400
14:55:19 $ 19   100
14:54:31 $ 18.9955  1,100
14:54:30 $ 19   200
14:54:30 $ 19  200
14:54:14 $ 19.03   100
14:54:14 $ 19.03  100
14:54:14 $ 19.03   100
14:53:56 $ 19.04  800
14:53:56 $ 19.04   200
14:53:56 $ 19.04  100
14:53:56 $ 19.04   200
14:53:56 $ 19.04  100
14:53:56 $ 19.045   100
14:53:56 $ 19.0401  100
14:53:56 $ 19.045   500
14:53:56 $ 19.0401  500
14:53:49 $ 19.04   100
14:53:07 $ 19  100
14:52:31 $ 19.01   100
14:52:31 $ 19.01  100
14:52:02 $ 19   300
14:52:02 $ 19  100
14:52:02 $ 19   100
14:52:02 $ 19  100
14:52:02 $ 19   300
14:51:59 $ 19  100
14:51:45 $ 19.01   100
14:51:45 $ 19.01  100
14:51:45 $ 19.01   100
14:51:15 $ 19.03  1,400
14:51:15 $ 19.03   200
14:51:14 $ 19.03  200
14:51:14 $ 19.0301   200
14:51:14 $ 19.035  200
14:46:32 $ 18.96   100
14:46:32 $ 18.96  100
14:46:30 $ 18.97   100
14:45:23 $ 19.0289  100
14:45:11 $ 19.02   200
14:41:00 $ 18.99  100
14:40:31 $ 18.965   100
14:39:57 $ 18.98  100
14:39:44 $ 18.99   100
14:39:25 $ 18.9975  1,100
14:38:58 $ 19   100
14:38:43 $ 19.02  100
14:38:41 $ 19.03   100
14:38:41 $ 19.03  100
14:38:41 $ 19.03   100