Bitauto Holdings Limited (BITA) Option Chain

BITA 
$74.03
*  
0.02
0.03%
Get BITA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BITA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BITA Options:  Type:

Option Chain for Bitauto Holdings Limited ( BITA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 3.86 -1.14 3.80 4.50 20 191 BITA 70 Dec 20, 2014 0.08 -0.07 0.30 4 658
Dec 20, 2014 1.19 0.49 0.05 14 332 BITA 75 Dec 20, 2014 0.78 -0.92 0.95 1.30 35 510
Dec 20, 2014 0.05 0.05 1 644 BITA 80 Dec 20, 2014 5.80 0.31 5.50 6.30 35 1648
January 2015
Jan 17, 2015 7.92 -0.21 7.00 7.80 10 612 BITA 70 Jan 17, 2015 3.09 -0.31 2.85 3.40 14 2421
Jan 17, 2015 4.52 -0.48 4.40 4.90 12 570 BITA 75 Jan 17, 2015 5.65 0.25 5.00 5.70 15 424
Jan 17, 2015 3.24 0.24 2.50 2.90 20 820 BITA 80 Jan 17, 2015 8.80 0.28 8.00 8.90 15 326
April 2015
Apr 17, 2015 13.51 -0.99 12.60 13.70 0 97 BITA 70 Apr 17, 2015 8.90 8.30 8.90 0 1126
Apr 17, 2015 11.80 10.30 11.10 0 70 BITA 75 Apr 17, 2015 11.00 10.60 11.60 0 367
Apr 17, 2015 9.21 0.21 8.30 9.10 5 215 BITA 80 Apr 17, 2015 17.00 13.90 14.60 0 96
July 2015
Jul 17, 2015 15.30 17.20 0 BITA 70 Jul 17, 2015 10.30 10.70 12.50 0 49
Jul 17, 2015 14.00 0.50 13.20 14.60 1 3 BITA 75 Jul 17, 2015 12.20 13.60 15.00 0 12
Jul 17, 2015 12.15 11.50 12.80 0 7 BITA 80 Jul 17, 2015 16.20 17.10 18.30 0 61
January 2016
Jan 15, 2016 20.76 19.90 22.20 0 66 BITA 70 Jan 15, 2016 16.20 15.50 16.90 0 11
Jan 15, 2016 16.70 18.10 20.10 0 69 BITA 75 Jan 15, 2016 20.00 18.10 19.60 0 81
Jan 15, 2016 16.30 16.70 18.20 0 155 BITA 80 Jan 15, 2016 16.28 20.70 22.90 0 9
January 2017
Jan 20, 2017 27.50 2.23 26.60 28.50 2 10 BITA 70 Jan 20, 2017 24.30 21.00 22.90 0 2
Jan 20, 2017 26.21 24.80 26.60 0 3 BITA 75 Jan 20, 2017 25.00 24.10 25.90 0 6
Jan 20, 2017 21.40 23.10 25.00 0 9 BITA 80 Jan 20, 2017 23.80 26.80 29.40 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.