Bitauto Holdings Limited Option Most Active

BITA 
$39.12
*  
0.66
1.66%
Get BITA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BITA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call BITA 40.00 2.51 -0.24 -8.7273 157 151 2.25 2.70
Aug 21, 2015 Call BITA 45.00 0.90 -0.25 -21.7391 23 739 0.80 1.15
Sep 18, 2015 Call BITA 40.00 3.64 0.14 4.00 12 11 3.20 3.60
Jan 15, 2016 Call BITA 105.00 0.28 -0.68 -70.8333 10 22 0.50
Jan 15, 2016 Call BITA 65.00 0.72 -1.38 -65.7143 10 394 0.10 1.45
Aug 21, 2015 Call BITA 50.00 0.30 0.05 20.00 9 4944 0.25 0.60
Oct 16, 2015 Call BITA 50.00 1.25 0.00 6 263 1.05 1.40
Jan 15, 2016 Call BITA 40.00 5.86 -0.74 -11.2121 5 19 5.60 6.40
Sep 18, 2015 Call BITA 35.00 6.60 0.10 1.5385 5 4 5.90 6.40
Aug 21, 2015 Call BITA 35.00 5.90 0.21 3.6907 4 21 5.10 5.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put BITA 40.00 3.90 -0.80 -17.0213 20 22 3.70 4.40
Aug 21, 2015 Put BITA 45.00 6.45 -0.17 -2.568 20 257 6.40 7.10
Aug 21, 2015 Put BITA 40.00 3.10 0.00 11 1308 3.20 3.50
Sep 18, 2015 Put BITA 45.00 6.60 -0.40 -5.7143 10 16 6.90 7.70
Oct 16, 2015 Put BITA 40.00 4.98 -0.45 -8.2873 1 153 4.40 5.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.