Bitauto Holdings Limited Option Most Active

BITA 
$77.455
*  
0.975
1.24%
Get BITA Alerts
*Delayed - data as of Aug. 21, 2014 13:34 ET  -  Find a broker to begin trading BITA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BITA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call BITA 95.00 2.20 -0.80 -26.6667 613 291 2.20 2.55
Sep 20, 2014 Call BITA 80.00 4.00 -1.30 -24.5283 409 881 4.10 4.30
Sep 20, 2014 Call BITA 85.00 2.70 -0.70 -20.5882 282 730 2.40 2.60
Sep 20, 2014 Call BITA 75.00 6.40 -1.60 -20.00 126 287 6.30 6.80
Jan 17, 2015 Call BITA 80.00 11.30 -0.67 -5.5973 99 490 10.60 11.50
Oct 18, 2014 Call BITA 80.00 6.30 -1.20 -16.00 71 167 6.30 6.90
Sep 20, 2014 Call BITA 65.00 13.73 -2.47 -15.2469 58 160 12.90 14.40
Sep 20, 2014 Call BITA 70.00 8.77 -2.18 -19.9087 55 216 9.50 10.10
Sep 20, 2014 Call BITA 90.00 1.44 -0.74 -33.945 45 244 1.35 1.60
Sep 20, 2014 Call BITA 60.00 17.00 -2.40 -12.3711 40 366 17.60 18.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put BITA 80.00 6.65 -0.25 -3.6232 1548 2477 6.30 6.60
Sep 20, 2014 Put BITA 70.00 2.00 -0.50 -20.00 625 1767 2.00 2.20
Sep 20, 2014 Put BITA 75.00 3.90 -0.30 -7.1429 230 1417 3.70 4.10
Jan 17, 2015 Put BITA 65.00 6.00 0.50 9.0909 162 46 5.80 7.00
Sep 20, 2014 Put BITA 65.00 1.25 -0.15 -10.7143 158 1772 1.00 1.10
Oct 18, 2014 Put BITA 75.00 6.40 -0.10 -1.5385 149 160 6.00 6.40
Oct 18, 2014 Put BITA 60.00 1.70 -0.19 -10.0529 137 497 1.40 1.75
Oct 18, 2014 Put BITA 65.00 2.55 -0.35 -12.069 76 117 2.40 2.70
Oct 18, 2014 Put BITA 70.00 4.40 0.00 72 200 3.90 4.50
Oct 18, 2014 Put BITA 55.00 1.00 0.00 57 386 0.80 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.