Historical Stock Prices

BITA 
$73.58
*  
1.01
1.39%
Get BITA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BITA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 72.88 75.5 72.88 73.58 376,844
12/24/2014 72.19 74.46 71.3601 72.57 215,164
12/23/2014 73.42 73.464 70.8254 72.21 495,323
12/22/2014 74.87 75.88 72.62 73.49 504,743
12/19/2014 74.05 76.1 73.5 74.03 770,639
12/18/2014 72.5 76.85 72.03 74.05 1,199,101
12/17/2014 69.85 72.95 69.07 70.94 774,587
12/16/2014 69.93 71.158 68.12 68.83 719,716
12/15/2014 70.22 73.02 68.59 70.22 1,135,484
12/12/2014 70 71.69 69.08 69.18 447,944
12/11/2014 70.2 72.93 70.1 70.84 851,670
12/10/2014 72.03 73.9912 69.69 69.89 891,912
12/09/2014 68.21 74.56 66.35 73.34 1,199,699
12/08/2014 73.24 75.76 70.8701 72.58 1,194,887
12/05/2014 78.03 78.7646 73.92 74.57 1,323,769
12/04/2014 78.9 80.98 77.635 78.21 834,346
12/03/2014 78.99 80.23 76.34 79.41 1,156,649
12/02/2014 82.06 82.8 78.125 78.32 1,223,371
12/01/2014 90.29 90.29 78.01 81.35 2,460,234
11/28/2014 93.47 97.45 90.55 92.16 968,334
11/26/2014 86.66 93.7 86.66 93.06 1,392,372
11/25/2014 86.43 88.63 85.022 87.14 688,273
11/24/2014 86.3 88.26 85.301 87.51 717,976
11/21/2014 89.89 89.89 85.6 86.28 1,033,210
11/20/2014 87.4 89.6545 86.23 87.6 840,706
11/19/2014 93.76 94.6 87.23 88.13 1,834,759
11/18/2014 89.9 95.1 89.49 93.99 1,420,960
11/17/2014 91.95 92.76 88.08 89.38 1,669,689
11/14/2014 83.23 92.01 81.75 91.91 3,803,867
11/13/2014 79.88 81.74 78.33 79.29 1,145,417
11/12/2014 78.58 80.631 77.8 79.32 603,348
11/11/2014 82.2 82.7099 78.36 79.25 864,043
11/10/2014 79.84 82.59 79.35 82.08 777,720
11/07/2014 79.18 80.069 76.73 79.31 822,224
11/06/2014 76.89 80 76.56 78.26 815,461
11/05/2014 83.05 83.05 75.68 76.53 1,285,303
11/04/2014 81.82 83.68 79.75 81.85 879,034
11/03/2014 84.73 85.66 81.22 82.15 1,260,011
10/31/2014 80.85 84.4099 80.08 83.72 1,373,507
10/30/2014 78.14 80.565 77.15 78.79 773,470
10/29/2014 81.13 81.78 77.37 78.35 1,135,659
10/28/2014 79.28 81.87 77.752 81.42 1,013,446
10/27/2014 80.48 83.21 77.65 77.85 1,429,426
10/24/2014 77.28 80.3699 75.52 80 936,410
10/23/2014 78.18 80.73 76.63 76.75 1,120,916
10/22/2014 82.45 82.5 76.05 76.93 1,747,613
10/21/2014 73.63 81.5 73.63 81.06 2,006,962
10/20/2014 69.19 72.72 69.07 72.56 1,207,544
10/17/2014 71.25 73.59 68.78 68.97 1,012,605
10/16/2014 65.63 70.49 64.5 69.51 1,514,897
10/15/2014 63.52 68.58 63.32 68 1,282,454
10/14/2014 63.54 67.71 63.12 66.03 1,368,316
10/13/2014 64 67.118 62.9 63.09 1,141,057
10/10/2014 67.19 68.57 63.92 64.1 1,236,926
10/09/2014 69.28 72.28 67.32 67.62 1,245,231
10/08/2014 68.72 70.4 65.2 69.87 1,884,890
10/07/2014 70.51 72.29 69.67 70.06 949,366
10/06/2014 75.51 75.75 70.3029 71.41 1,361,249
10/03/2014 77 77.49 74.44 74.8 1,332,837
10/02/2014 73.26 76.15 71.25 74.96 1,353,627
10/01/2014 77.15 77.98 72.21 73.49 1,892,452
09/30/2014 78.51 82.96 77.9 78 1,703,684
09/29/2014 77.28 78.771 75.58 77.86 843,644
09/26/2014 76.44 79.7 76.1 78.93 867,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?