Bitauto Holdings Limited Historical Stock Prices

BITA 
$35.33
*  
4.56
 negative 
14.82%
Get BITA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BITA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  31.88  35.47  31.70  35.33 1,236,093
04/16/2014 31.88 35.47 31.7 35.33 1,235,865
04/15/2014 30.78 31.83 29 30.77 1,139,443
04/14/2014 32.56 32.93 30.33 31.04 1,131,153
04/11/2014 32.25 33.48 31.51 31.92 1,302,380
04/10/2014 35.98 35.98 33.12 33.29 769,157
04/09/2014 36.03 36.21 34.11 35.79 902,311
04/08/2014 32.58 35.8515 32.56 35.39 1,439,616
04/07/2014 35.85 37.54 31.5005 32.6 1,935,090
04/04/2014 37.61 38.88 35.65 36.01 1,055,303
04/03/2014 38.81 40.16 37.01 37.11 798,811
04/02/2014 40.5 40.82 38.42 38.79 811,726
04/01/2014 36.38 39.77 35.82 39.59 1,410,718
03/31/2014 36.44 36.97 35.53 35.84 716,620
03/28/2014 32.54 36.13 32.54 35.88 1,436,978
03/27/2014 36.59 36.59 32.191 33.22 1,420,152
03/26/2014 37.09 38.18 36.5 36.72 840,446
03/25/2014 36.77 37.9899 35.8 37.08 583,530
03/24/2014 39.2 39.38 35.39 36.73 862,516
03/21/2014 40.33 40.33 39.01 39.2 573,384
03/20/2014 39.53 41.11 39.1 39.86 963,479
03/19/2014 40.79 41.5 39.53 40.17 607,255
03/18/2014 38.33 40.94 38.23 40.78 626,755
03/17/2014 38.355 38.84 37.24 38.01 717,183
03/14/2014 37.25 38.8987 36.76 37.46 1,379,207
03/13/2014 39.84 40.5493 37.22 38.01 1,013,449
03/12/2014 37.09 40.239 36.792 39.29 947,216
03/11/2014 38.62 40.79 37.7001 37.87 1,276,162
03/10/2014 38.58 38.58 36.65 38 1,400,299
03/07/2014 43.5 43.5 38.8 39.79 1,566,175
03/06/2014 46.03 46.93 39.35 43.26 2,946,062
03/05/2014 42.94 45.47 42.17 44.7 1,746,740
03/04/2014 40.51 42.28 40.5 42.26 830,077
03/03/2014 38 40.276 37 39.61 611,474
02/28/2014 40.59 41.09 39.52 40 813,161
02/27/2014 38.6 40.55 38.11 40.11 1,002,943
02/26/2014 34.5 38.45 34.5 38.44 1,765,107
02/25/2014 34.85 35.06 33.381 34.38 712,696
02/24/2014 35.7 35.99 34.56 34.97 855,551
02/21/2014 35.77 35.77 34 35.02 632,343
02/20/2014 35.41 35.99 34.12 35.78 854,157
02/19/2014 35.38 36.729 35 35.42 751,099
02/18/2014 34 35.5 33.65 35.38 653,266
02/14/2014 34.73 34.8699 33.24 33.93 505,182
02/13/2014 32.3 34.89 31.71 34.48 1,069,842
02/12/2014 33 33.8 32.37 33.06 1,088,108
02/11/2014 32.83 33.5 31.9 32.59 644,586
02/10/2014 31.42 33.53 31.42 32.82 822,561
02/07/2014 29.87 31.8 29.6 31.21 713,475
02/06/2014 29.17 30.28 28.94 29.34 621,889
02/05/2014 28.71 29.82 27.87 29.39 892,931
02/04/2014 29.38 30.02 28.68 29.66 849,269
02/03/2014 30.23 31.5 29.35 29.65 1,099,045
01/31/2014 28.88 31.39 28.65 30.65 662,327
01/30/2014 30.78 31.83 30.32 30.4 636,258
01/29/2014 29.97 31.45 28.93 30.15 715,354
01/28/2014 29.08 32.99 29.03 31.22 2,339,948
01/27/2014 31.2 31.88 27.1 28.67 2,367,204
01/24/2014 34.76 34.82 31.03 31.77 2,256,115
01/23/2014 35.73 37.68 34.1 34.98 2,207,595
01/22/2014 38.17 39.84 37.36 38.2 1,032,819
01/21/2014 36.73 37.94 35.84 37.81 1,343,940
01/17/2014 35.79 37 35.43 36.37 742,734
01/16/2014 35.28 36.49 35.02 35.83 844,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?