NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Multi-Sector Income Trust (BIT)

BIT 
$16.35
*  
0.06
0.37%
Get BIT Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading BIT now
Exchange:NYSE

Community Rating:
View:    BIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIT

BlackRock Multi-Sector Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:43 $ 16.35  900
15:56:52 $ 16.34   100
15:56:21 $ 16.34  100
15:51:36 $ 16.34   100
15:51:36 $ 16.34  500
15:51:36 $ 16.35   100
15:51:36 $ 16.34  100
15:46:10 $ 16.3555   100
15:46:08 $ 16.345  100
15:45:08 $ 16.34   100
15:42:25 $ 16.345  100
15:41:53 $ 16.34   200
15:38:53 $ 16.34  100
15:36:31 $ 16.3679   496
15:35:24 $ 16.3502  457
15:32:18 $ 16.3699   100
15:32:03 $ 16.3699  100
15:32:03 $ 16.3699   100
15:32:03 $ 16.37  100
15:32:03 $ 16.37   100
15:31:56 $ 16.3698  100
15:31:39 $ 16.3697   200
15:31:32 $ 16.3736  200
15:31:21 $ 16.3699   100
15:31:21 $ 16.3699  100
15:31:21 $ 16.365   100
15:31:09 $ 16.3699  200
15:31:09 $ 16.3699   100
15:31:09 $ 16.36  100
15:30:55 $ 16.3698   400
15:30:45 $ 16.3699  200
15:30:45 $ 16.3699   200
15:30:45 $ 16.36  100
15:30:37 $ 16.3699   500
15:30:37 $ 16.3698  200
15:29:09 $ 16.3699   500
15:29:09 $ 16.3698  300
15:29:09 $ 16.36   100
15:28:40 $ 16.3698  700
15:28:40 $ 16.3699   400
15:28:40 $ 16.37  400
15:27:23 $ 16.3699   370
15:26:44 $ 16.3698  900
15:26:44 $ 16.3698   100
15:26:44 $ 16.3699  100
15:26:44 $ 16.37   200
15:26:44 $ 16.3699  200
15:26:44 $ 16.36   100
15:26:11 $ 16.3698  1,700
15:25:03 $ 16.3559   1,105