NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

(ETF)
BIS 
$28.6893
*  
0.0307
0.11%
Get BIS Alerts
*Delayed - data as of Jul. 1, 2015 13:44 ET  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
13:59:10 $ 28.78  100
13:59:10 $ 28.7794   600
13:58:53 $ 28.682  8,000
13:58:18 $ 28.676   200
13:54:02 $ 28.5869  150
13:53:02 $ 28.50   200
13:52:44 $ 28.6076  4,000
13:52:02 $ 28.50   400
13:52:02 $ 28.50  200
13:51:40 $ 28.5835   500
13:50:23 $ 28.5399  500
13:50:10 $ 28.5001   4,600
13:50:10 $ 28.50  400
13:49:44 $ 28.50   400
13:49:42 $ 28.505  400
13:49:42 $ 28.50   400
13:48:56 $ 28.5908  4,000
13:47:57 $ 28.58   100
13:46:58 $ 28.55  100
13:46:58 $ 28.55   200
13:46:58 $ 28.55  400
13:46:52 $ 28.55   100
13:46:52 $ 28.55  400
13:46:48 $ 28.56   300
13:46:48 $ 28.56  100
13:45:53 $ 28.5801   370
13:38:42 $ 28.684  200
13:38:42 $ 28.6893   600
13:38:42 $ 28.69  200
13:36:32 $ 28.61   100
13:36:32 $ 28.61  100
13:33:01 $ 28.552   900
13:33:01 $ 28.553  900
13:33:01 $ 28.552   900
13:31:03 $ 28.592  500
13:31:03 $ 28.595   500
13:31:03 $ 28.593  562
13:30:10 $ 28.6995   400
13:30:10 $ 28.7095  400
13:30:10 $ 28.706   500
13:30:10 $ 28.7199  8,700
13:26:55 $ 28.64   100
13:23:07 $ 28.58  400
13:23:07 $ 28.58   400
13:21:24 $ 28.7001  200
13:20:01 $ 28.76   100
13:16:09 $ 28.7401  150
13:16:00 $ 28.73   100
13:13:30 $ 28.76  200
13:12:25 $ 28.68   100