NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$13.877
*  
0.513
3.56%
Get BIS Alerts
*Delayed - data as of Jul. 23, 2014 11:33 ET  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology
NLS Time (ET) NLS Price NLS Share Volume
11:43:06 $ 13.85  100
11:43:06 $ 13.84   900
11:43:06 $ 13.84  1,500
11:43:06 $ 13.84   200
11:42:32 $ 13.8589  3,000
11:40:26 $ 13.83   200
11:40:26 $ 13.83  100
11:40:26 $ 13.83   100
11:40:26 $ 13.84  800
11:40:26 $ 13.84   200
11:40:26 $ 13.83  1,100
11:40:26 $ 13.83   400
11:40:26 $ 13.83  400
11:40:26 $ 13.83   100
11:40:26 $ 13.83  100
11:40:26 $ 13.83   100
11:40:26 $ 13.83  100
11:37:48 $ 13.84   700
11:37:48 $ 13.84  200
11:37:48 $ 13.84   2,000
11:37:15 $ 13.8301  100
11:35:10 $ 13.853   170
11:33:43 $ 13.877  750
11:30:43 $ 13.88   100
11:30:34 $ 13.88  900
11:30:28 $ 13.91   800
11:26:28 $ 13.93  400
11:23:25 $ 13.95   110
11:22:02 $ 13.954  1,600
11:22:02 $ 13.954   100
11:22:00 $ 13.969  1,800
11:21:25 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  100
11:21:22 $ 13.96   100
11:21:22 $ 13.96  1,400
11:21:22 $ 13.96   9,900
11:21:22 $ 13.959  2,200
11:21:22 $ 13.95   100