NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$33.79
*  
1.37
3.9%
Get BIS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 33.79  200
16:03:29 $ 33.79   66
16:03:29 $ 33.79  100
16:03:29 $ 33.79   120
16:03:26 $ 33.76  100
16:03:25 $ 33.77   100
16:03:23 $ 33.73  274
16:03:17 $ 33.66   100
16:03:17 $ 33.65  400
16:03:17 $ 33.66   100
16:03:17 $ 33.69  200
16:03:17 $ 33.70   200
16:03:17 $ 33.70  100
16:03:17 $ 33.69   100
16:03:17 $ 33.69  100
16:03:15 $ 33.69   100
16:03:08 $ 33.68  200
16:03:08 $ 33.68   100
16:03:08 $ 33.68  100
16:03:08 $ 33.72   100
16:02:38 $ 33.71  200
16:02:38 $ 33.71   400
16:02:38 $ 33.72  100
15:59:48 $ 33.762   200
15:59:48 $ 33.762  200
15:59:48 $ 33.76   400
15:59:47 $ 33.77  150
15:59:37 $ 33.7601   100
15:59:33 $ 33.7796  1,540
15:59:24 $ 33.7601   100
15:59:18 $ 33.7416  100
15:59:09 $ 33.725   500
15:57:30 $ 33.69  205
15:57:29 $ 33.7164   200
15:57:09 $ 33.70  100
15:57:09 $ 33.70   100
15:57:09 $ 33.70  100
15:57:09 $ 33.70   100
15:57:06 $ 33.6949  1,320
15:56:53 $ 33.70   100
15:56:53 $ 33.70  100
15:56:53 $ 33.70   100
15:56:53 $ 33.70  300
15:56:50 $ 33.6802   200
15:56:41 $ 33.698  145
15:56:29 $ 33.68   100
15:56:29 $ 33.6801  100
15:56:05 $ 33.70   100
15:56:05 $ 33.70  100
15:56:04 $ 33.6601   500