NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$40.07
*  
0.51
1.26%
Get BIS Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.07  275
16:00:01 $ 40.07   50
16:00:01 $ 40.07  100
16:00:01 $ 40.07   98
16:00:01 $ 40.07  100
16:00:01 $ 40.07   60
16:00:01 $ 40.07  50
16:00:01 $ 40.07   500
16:00:01 $ 40.07  50
16:00:01 $ 40.07   50
15:59:57 $ 40.01  169
15:59:07 $ 40.06   100
15:58:22 $ 40.04  100
15:58:22 $ 40.04   100
15:56:24 $ 40.0684  400
15:56:15 $ 40.0544   800
15:54:36 $ 40.07  100
15:54:36 $ 40.02   100
15:54:11 $ 40.05  100
15:53:55 $ 40.01   100
15:53:01 $ 39.98  100
15:50:19 $ 40   100
15:50:06 $ 40  100
15:50:06 $ 40   119
15:48:00 $ 40.07  100
15:47:29 $ 40.05   100
15:47:29 $ 40.05  100
15:40:53 $ 39.9912   300
15:36:05 $ 39.99  100
15:28:21 $ 40.05   625
15:28:21 $ 40.05  100
15:28:21 $ 40.05   100
15:27:34 $ 40.0599  200
15:27:31 $ 39.98   151
15:27:06 $ 40.03  100
15:25:39 $ 39.978   100
15:18:32 $ 39.94  100
15:18:32 $ 39.94   100
15:12:58 $ 40.0199  200
15:10:41 $ 39.95   100
15:10:39 $ 39.94  100
15:10:35 $ 39.93   100
15:05:07 $ 39.9641  400
14:46:14 $ 39.76   100
14:46:13 $ 39.8216  100
14:46:13 $ 39.8216   200
14:46:13 $ 39.85  500
14:46:13 $ 39.8216   100
14:46:13 $ 39.8216  100
14:46:13 $ 39.84   100