NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$50.54
*  
0.18
0.36%
Get BIS Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.54  10
15:59:57 $ 50.54   100
15:59:33 $ 50.53  122
15:58:57 $ 50.62   100
15:58:57 $ 50.60  100
15:58:57 $ 50.60   200
15:58:57 $ 50.60  100
15:53:36 $ 50.70   100
15:53:36 $ 50.70  100
15:52:16 $ 50.65   200
15:52:16 $ 50.65  200
15:52:12 $ 50.66   100
15:50:00 $ 50.70  150
15:49:17 $ 50.77   300
15:46:01 $ 50.7201  214
15:46:01 $ 50.73   200
15:46:01 $ 50.73  100
15:46:00 $ 50.73   200
15:40:04 $ 50.6742  250
15:39:33 $ 50.659   600
15:32:55 $ 50.6815  100
15:23:56 $ 50.82   200
15:22:34 $ 50.8299  100
15:14:25 $ 50.869   300
15:14:25 $ 50.8689  300
15:14:25 $ 50.869   100
15:14:25 $ 50.8689  100
15:14:25 $ 50.87   200
15:14:25 $ 50.8699  200
15:13:56 $ 50.80   300
15:12:27 $ 50.77  190
15:12:26 $ 50.7699   100
15:07:08 $ 50.5915  100
15:01:09 $ 50.62   100
15:01:01 $ 50.63  200
15:01:00 $ 50.63   200
15:01:00 $ 50.63  200
15:01:00 $ 50.63   100
14:35:56 $ 50.43  400
14:35:54 $ 50.44   100
14:35:13 $ 50.52  100
14:10:16 $ 50.4388   300
14:06:01 $ 50.5094  200
14:02:49 $ 50.44   405
14:00:40 $ 50.4412  500
13:51:41 $ 50.58   100
13:48:56 $ 50.56  700
13:43:02 $ 50.55   400
13:43:02 $ 50.55  140
13:34:44 $ 50.421   800