NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

BIS 
$43.57
*  
3.14
6.72%
Get BIS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 43.57  100
16:08:54 $ 43.57   100
16:08:53 $ 43.68  100
16:08:51 $ 43.73   100
16:08:47 $ 43.73  200
16:08:47 $ 43.73   100
16:08:47 $ 43.73  100
16:08:40 $ 43.75   100
15:59:49 $ 43.79  350
15:59:45 $ 43.70   100
15:59:40 $ 43.69  100
15:58:52 $ 43.7299   900
15:58:52 $ 43.7299  100
15:58:13 $ 43.731   100
15:58:00 $ 43.7495  100
15:56:24 $ 43.7495   200
15:54:41 $ 43.8599  100
15:52:49 $ 43.91   100
15:52:48 $ 43.95  100
15:52:38 $ 43.90   100
15:52:05 $ 43.78  400
15:52:05 $ 43.78   300
15:51:14 $ 43.99  100
15:47:18 $ 43.9344   200
15:46:37 $ 43.9515  500
15:41:04 $ 43.9805   200
15:36:13 $ 44  100
15:36:09 $ 44.12   400
15:36:09 $ 44.12  300
15:36:09 $ 44.12   300
15:36:00 $ 44.098  500
15:35:37 $ 44.13   100
15:35:37 $ 44.13  100
15:35:37 $ 44.13   200
15:35:37 $ 44.13  200
15:31:57 $ 44.1011   300
15:29:51 $ 44.12  100
15:23:03 $ 44.1549   100
15:19:10 $ 43.91  100
15:19:10 $ 43.90   200
15:19:10 $ 43.90  200
15:15:17 $ 43.924   200
15:14:40 $ 43.9599  500
15:14:26 $ 43.95   200
15:12:02 $ 43.9542  100
15:10:33 $ 44.05   300
15:10:33 $ 44.05  700
15:10:33 $ 44.05   300
15:10:33 $ 44.05  300
15:10:32 $ 44.05   100