NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Nasdaq Biotechnology (BIS)

(ETF)
BIS 
$44.3102
*  
3.0798
6.5%
Get BIS Alerts
*Delayed - data as of Jun. 28, 2016 10:56 ET  -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
View:    BIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIS

ProShares UltraShort Nasdaq Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
11:11:05 $ 44.6881  700
11:07:18 $ 44.56   100
11:07:18 $ 44.56  100
11:06:32 $ 44.864   300
11:06:09 $ 44.85  100
11:06:09 $ 44.86   300
11:06:09 $ 44.8369  100
11:06:09 $ 44.85   100
11:06:09 $ 44.85  100
11:06:09 $ 44.85   100
11:06:09 $ 44.85  100
11:06:09 $ 44.85   100
11:06:09 $ 44.85  100
11:06:09 $ 44.85   100
11:06:09 $ 44.85  100
11:06:09 $ 44.85   100
11:06:08 $ 44.86  100
11:05:29 $ 44.80   900
11:05:29 $ 44.7637  100
11:05:29 $ 44.7637   900
11:05:07 $ 44.6101  100
11:04:18 $ 44.60   100
11:04:00 $ 44.53  100
11:04:00 $ 44.53   100
11:03:44 $ 44.56  100
11:03:38 $ 44.56   100
11:03:38 $ 44.55  100
11:02:48 $ 44.4514   175
10:58:52 $ 44.44  287
10:58:52 $ 44.44   113
10:58:27 $ 44.452  500
10:54:30 $ 44.3102   300
10:53:36 $ 44.463  218
10:50:21 $ 44.505   1,000
10:46:13 $ 44.62  100
10:45:39 $ 44.60   400
10:45:39 $ 44.5999  100
10:45:39 $ 44.5885   500
10:44:34 $ 44.74  100
10:43:48 $ 44.8199   300
10:41:12 $ 44.762  125
10:37:47 $ 44.4899   100
10:32:34 $ 44.3747  150
10:32:16 $ 44.48   100
10:32:16 $ 44.49  100
10:29:20 $ 44.77   250
10:26:50 $ 44.61  200
10:25:31 $ 44.5628   700
10:24:09 $ 44.4451  100
10:23:41 $ 44.39   100