ProShares UltraShort Nasdaq Biotechnology (BIS) Pre-Market Trading

BIS 
$14.25
*  
0.4
2.73%
Get BIS Alerts
*Delayed - data as of 07/31/2014 09:28 -  Find a broker to begin trading BIS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,871 $ 14.25
(09:28:48 AM)
$ 14
(08:15:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 14.25 High 200
09:27 $ 14.25  200
09:18 $ 14.25  100
09:14 $ 14.24  200
08:15 $ 14 Low 71
08:00 $ 14  700
08:00 $ 14  600
08:00 $ 14  700
08:00 $ 14  700
08:00 $ 14  700
08:00 $ 14  186
08:00 $ 14  200
08:00 $ 14.01  214
08:00 $ 14.01  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BIS

 Subscribe

Research Brokers before you trade

Want to trade FX?