ProShares UltraShort Nasdaq Biotechnology (BIS) Option Chain

BIS 
$19.26
*  
0.29
 negative 
1.48%
Get BIS Alerts
*Delayed - data as of Apr. 21, 2014 12:47 ET 
Exchange: NASDAQ

Community Rating:
View:    BIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BIS Options:  Type:
Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for ProShares UltraShort Nasdaq Biotechnology ( BIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.50 0 0 BIS 18.00 Apr 19, 2014 0.47 0 32
Apr 19, 2014 0.35 0 0 BIS 19.00 Apr 19, 2014 0.05 0 12
Apr 19, 2014 0.05 0 163 BIS 20.00 Apr 19, 2014 0.50 0.10 0 0
Apr 19, 2014 0.45 0 66 BIS 21.00 Apr 19, 2014 1.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.