Home > Quotes > BIRT > NLS Trade Reporting
BIRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Actuate Corporation (BIRT)

$6.62
*  
0.08
  negative  
1.19%
Get BIRT Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Actuate Corporation
Actuate Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.62  5,682
16:00:02  $ 6.62   100
16:00:02  $ 6.62  63
16:00:02  $ 6.62   100
16:00:02  $ 6.62  100
16:00:02  $ 6.62   7
16:00:02  $ 6.62  200
16:00:02  $ 6.62   350
16:00:02  $ 6.62  1,900
16:00:02  $ 6.62   5
16:00:02  $ 6.62  477
16:00:02  $ 6.62   21
16:00:02  $ 6.62  126
16:00:02  $ 6.62   1,282
16:00:02  $ 6.62  261
16:00:02  $ 6.62   1
16:00:02  $ 6.62  689
15:59:59  $ 6.62   145
15:59:59  $ 6.62  139
15:59:59  $ 6.62   138
15:59:59  $ 6.61  100
15:59:59  $ 6.61   107
15:59:58  $ 6.61  139
15:59:57  $ 6.61   100
15:59:54  $ 6.61  100
15:59:53  $ 6.62   100
15:59:53  $ 6.62  121
15:59:50  $ 6.62   100
15:59:50  $ 6.615  100
15:59:47  $ 6.615   100
15:59:45  $ 6.615  100
15:59:44  $ 6.615   100
15:59:43  $ 6.615  100
15:59:42  $ 6.615   100
15:59:42  $ 6.61  100
15:59:42  $ 6.61   100
15:59:26  $ 6.62  100
15:59:26  $ 6.61   100
15:59:22  $ 6.615  100
15:59:10  $ 6.62   191
15:59:10  $ 6.62  100
15:59:10  $ 6.62   100
15:59:10  $ 6.62  100
15:59:10  $ 6.62   139
15:59:10  $ 6.62  100
15:59:10  $ 6.62   278
15:59:10  $ 6.62  200
15:59:10  $ 6.62   100
15:59:10  $ 6.62  100
15:59:10  $ 6.62   200