Historical Stock Prices

BIREF 
$6.57
*  
0.04
0.61 %
Get BIREF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BIREF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 6.61 6.61 6.57 6.57 4,847
12/24/2014 6.801 6.86 6.53 6.53 20,583
12/23/2014 6.956 7.16 6.7 6.73 24,081
12/22/2014 7.55 7.55 6.93 7 27,456
12/19/2014 7.368 7.89 7.368 7.71 13,382
12/18/2014 7.99 8.08 7.33 7.4 13,966
12/17/2014 7.7799 7.7948 7.74 7.76 11,140
12/16/2014 7.254 7.6288 7.254 7.4926 49,744
12/15/2014 6.7 6.891 6.7 6.86 4,753
12/12/2014 6.59 6.8116 6.559 6.6 20,345
12/11/2014 6.59 7.02 6.5431 6.62 84,309
12/10/2014 7.11 7.11 6.635 6.68 58,319
12/09/2014 6.9577 7.41 6.9577 7.166 11,205
12/08/2014 7.35 7.6 6.95 7.0557 63,608
12/05/2014 7.39 7.74 7.26 7.5803 34,556
12/04/2014 8.5 8.5 7.08 7.44 146,934
12/03/2014 8.71 8.968 8.6099 8.63 13,909
12/02/2014 8.426 8.854 8.426 8.526 21,085
12/01/2014 8.43 8.75 8.409 8.45 49,606
11/28/2014 8.76 8.86 8.62 8.79 26,500
11/26/2014 9.7391 9.9099 9.715 9.715 8,420
11/25/2014 10.05 10.11 9.51 9.905 27,970
11/24/2014 10.37 10.37 9.8852 9.9899 7,169
11/21/2014 10.5899 10.5899 10.243 10.39 22,599
11/20/2014 9.74 10.453 9.74 10.44 70,320
11/19/2014 9.71 9.85 9.6738 9.8179 11,500
11/18/2014 9.9 10.054 9.9 10 18,105
11/17/2014 9.83 10.029 9.8183 9.9361 8,477
11/14/2014 9.34 9.864 9.2947 9.86 20,908
11/13/2014 9.64 9.64 9.14 9.15 2,988
11/12/2014 8.7501 9.33 8.7501 9.247 9,857
11/11/2014 8.38 8.85 8.38 8.85 2,900
11/10/2014 9.21 9.21 8.61 8.625 11,485
11/07/2014 8.59 8.856 8.55 8.856 12,252
11/06/2014 7.761 8.52 7.65 8.52 8,442
11/05/2014 7.78 7.78 7.65 7.715 3,725
11/04/2014 7.7769 7.7769 7.5052 7.5052 11,025
11/03/2014 8.03 8.21 7.97 8.0676 59,949
10/31/2014 7.61 7.78 7.61 7.78 7,788
10/30/2014 7.8504 7.8504 7.6 7.63 11,500
10/29/2014 8.1 8.12 7.8 7.85 59,390
10/28/2014 7.74 7.98 7.7376 7.96 30,217
10/27/2014 7.9359 7.9448 7.63 7.722 30,423
10/24/2014 8.13 8.14 8.044 8.048 5,960
10/23/2014 8.33 8.448 8.2125 8.2125 11,712
10/22/2014 8.69 8.69 8.1827 8.1872 20,590
10/21/2014 8.33 8.55 8.33 8.537 17,100
10/20/2014 8.4 8.4 8.1133 8.1138 4,505
10/17/2014 8.415 8.6181 8.1788 8.28 18,311
10/16/2014 7.874 8.42 7.84 8.2 63,142
10/15/2014 7.771 8.3652 7.771 8.3652 23,690
10/14/2014 8.42 8.55 8.0369 8.0369 10,986
10/13/2014 8.505 8.505 8.505 8.505 00
10/10/2014 8.505 8.59 8.42 8.505 5,835
10/09/2014 8.64 8.6999 8.5057 8.518 13,383
10/08/2014 8.71 8.8 8.444 8.8 19,255
10/07/2014 8.7433 8.9519 8.6391 8.8299 20,100
10/06/2014 8.887 8.98 8.86 8.98 775
10/03/2014 9.12 9.15 8.885 8.9 13,884
10/02/2014 8.996 9.042 8.7302 9.042 9,503
10/01/2014 9.4444 9.4444 9.0405 9.0405 1,700
09/30/2014 9.4463 9.5199 9.4463 9.46 2,900
09/29/2014 9.09 9.7542 9.04 9.7012 18,550
09/26/2014 9.29 9.29 9.07 9.26 13,255
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?