Historical Stock Prices

BIRDF 
$10.131
*  
0.108
1.08 %
Get BIRDF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BIRDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 10.062 10.139 10.062 10.131 1,280
12/23/2014 10.022 10.031 10.022 10.023 1,300
12/22/2014 10.039 10.0528 10.027 10.027 11,535
12/19/2014 10.0441 10.045 10.0441 10.045 1,300
12/18/2014 10.39 10.39 9.998 10.0805 1,202
12/17/2014 10.103 10.192 10.103 10.166 900
12/16/2014 9.7373 10.0687 9.7201 10.0601 1,150
12/15/2014 10.1635 10.1635 9.7634 9.772 1,317
12/12/2014 10.247 10.247 10.247 10.247 00
12/11/2014 10.157 10.394 10.157 10.247 1,800
12/10/2014 10.206 10.206 9.957 9.957 850
12/09/2014 10.14 10.14 10.132 10.132 400
12/08/2014 10.0672 10.0672 9.822 9.822 380
12/05/2014 10.152 10.152 10.11 10.112 5,100
12/04/2014 10.278 10.311 10.1552 10.23 8,065
12/03/2014 10.221 10.3463 10.202 10.323 4,450
12/02/2014 10.1752 10.215 10.1752 10.215 665
12/01/2014 10.364 10.37 10.3409 10.351 965
11/28/2014 10.472 10.472 10.307 10.307 5,335
11/26/2014 10.75 10.774 10.738 10.7511 3,830
11/25/2014 10.785 10.785 10.785 10.785 00
11/24/2014 10.8269 10.8269 10.785 10.785 802
11/21/2014 11.027 11.03 11.027 11.03 366
11/20/2014 10.802 10.852 10.802 10.8343 2,709
11/19/2014 10.9215 10.9215 10.838 10.838 4,040
11/18/2014 10.943 10.944 10.88 10.88 8,375
11/17/2014 10.6973 10.7964 10.6884 10.785 900
11/14/2014 10.531 10.5719 10.529 10.5719 2,770
11/13/2014 10.589 10.5893 10.572 10.572 2,210
11/12/2014 10.714 10.7354 10.56 10.5864 8,428
11/11/2014 11.1574 11.1574 10.7891 10.8 3,170
11/10/2014 11.5 11.5056 11.4922 11.5056 1,760
11/07/2014 11.6202 11.6378 11.6202 11.6378 1,800
11/06/2014 11.633 11.633 11.6 11.6 350
11/05/2014 11.5639 11.5639 11.5639 11.5639 00
11/04/2014 11.634 11.634 11.527 11.5639 1,220
11/03/2014 11.8513 11.8917 11.6867 11.6867 7,050
10/31/2014 11.883 11.883 11.874 11.874 1,000
10/30/2014 12.013 12.013 12.013 12.013 00
10/29/2014 11.945 12.071 11.945 12.013 1,600
10/28/2014 11.9581 11.9581 11.9581 11.9581 200
10/27/2014 11.956 12 11.956 12 2,000
10/24/2014 11.9842 12 11.896 11.998 1,965
10/23/2014 12.0415 12.0415 12.0415 12.0415 00
10/22/2014 12.2397 12.2397 12.0415 12.0415 800
10/21/2014 12.4158 12.4649 12.4158 12.433 1,310
10/20/2014 12.185 12.198 12.13 12.17 4,479
10/17/2014 12.16 12.16 12.16 12.16 3,773
10/16/2014 11.65 11.65 11.65 11.65 00
10/15/2014 11.51 11.65 11.51 11.65 1,634
10/14/2014 11.5 11.788 11.357 11.7432 5,460
10/13/2014 11.992 11.992 11.992 11.992 00
10/10/2014 11.859 12.007 11.859 11.992 1,207
10/09/2014 12.197 12.206 12.197 12.206 1,425
10/08/2014 12.395 12.445 12.3822 12.445 700
10/07/2014 12.799 12.799 12.799 12.799 00
10/06/2014 12.798 12.802 12.7688 12.799 5,540
10/03/2014 12.677 12.677 12.677 12.677 00
10/02/2014 12.677 12.677 12.677 12.677 250
10/01/2014 12.592 12.6443 12.592 12.6067 2,691
09/30/2014 12.57 12.57 12.57 12.57 00
09/29/2014 12.474 12.5772 12.438 12.57 3,508
09/26/2014 12.507 12.507 12.507 12.507 270
09/25/2014 12.7394 12.7394 12.7394 12.7394 100
09/24/2014 12.896 12.925 12.705 12.925 2,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?