Historical Stock Prices

BIRDF 
$12.418
*  
0.1187
 negative 
0.95%
Get BIRDF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.458 12.458 12.418 12.418 1,702
04/16/2014 12.5367 12.5367 12.5367 12.5367 500
04/15/2014 12.737 12.737 12.737 12.737 00
04/14/2014 12.779 12.779 12.737 12.737 1,770
04/11/2014 12.827 12.827 12.827 12.827 00
04/10/2014 12.846 12.846 12.818 12.827 500
04/09/2014 12.88 12.88 12.88 12.88 200
04/08/2014 12.9373 12.9499 12.92 12.92 1,700
04/07/2014 12.8919 12.8919 12.8919 12.8919 00
04/04/2014 12.8919 12.8919 12.8919 12.8919 00
04/03/2014 12.8919 12.8919 12.8919 12.8919 00
04/02/2014 12.859 12.9282 12.85 12.8919 6,500
04/01/2014 12.7341 12.7341 12.7341 12.7341 00
03/31/2014 12.7341 12.7341 12.7341 12.7341 00
03/28/2014 12.7691 12.7691 12.7341 12.7341 3,037
03/27/2014 12.4264 12.4264 12.4264 12.4264 00
03/26/2014 12.553 12.553 12.553 12.4264 200
03/25/2014 12.2267 12.2267 12.2267 12.2267 00
03/24/2014 12.2267 12.2267 12.2267 12.2267 00
03/21/2014 12.2267 12.2267 12.2267 12.2267 00
03/20/2014 12.2267 12.2267 12.2267 12.2267 00
03/19/2014 12.381 12.381 12.2242 12.2267 3,000
03/18/2014 12.4679 12.4679 12.4317 12.4317 732
03/17/2014 12.1988 12.1988 12.1988 12.1988 00
03/14/2014 12.2528 12.2528 12.1988 12.1988 300
03/13/2014 12.4488 12.4579 12.4488 12.4579 400
03/12/2014 12.367 12.389 12.367 12.367 300
03/11/2014 12.7572 12.7572 12.627 12.628 1,950
03/10/2014 12.1474 12.46 12.1474 12.459 1,435
03/07/2014 12.25 12.25 12.25 12.25 00
03/06/2014 12.199 12.25 12.199 12.25 575
03/05/2014 12.066 12.196 12.066 12.195 7,855
03/04/2014 12.05 12.05 12.05 12.05 00
03/03/2014 12.095 12.095 12.05 12.05 400
02/28/2014 12.11 12.11 12.11 12.11 200
02/27/2014 12.0027 12.0027 12.0027 12.0027 00
02/26/2014 12.0027 12.0027 12.0027 12.0027 00
02/25/2014 12.0027 12.0027 12.0027 12.0027 00
02/24/2014 12.066 12.066 12.066 12.0027 100
02/21/2014 12 12 12 12 223
02/20/2014 12.2 12.2 12.2 12.2 00
02/19/2014 12.2 12.2 12.2 12.2 200
02/18/2014 12.264 12.3 12.264 12.3 825
02/14/2014 12.263 12.263 12.25 12.25 900
02/13/2014 12.1691 12.1714 12.16 12.16 2,000
02/12/2014 12.177 12.177 12.168 12.168 550
02/11/2014 11.9855 11.9855 11.9855 11.9855 00
02/10/2014 11.9855 11.9855 11.9855 11.9855 00
02/07/2014 11.9996 11.9996 11.9855 11.9855 475
02/06/2014 11.812 11.812 11.812 11.812 100
02/05/2014 11.794 11.794 11.794 11.794 510
02/04/2014 11.8725 11.8725 11.8725 11.8725 00
02/03/2014 11.8725 11.8725 11.8634 11.8725 1,500
01/31/2014 11.7573 11.7573 11.7573 11.7573 00
01/30/2014 11.7573 11.7573 11.7573 11.7573 00
01/29/2014 11.6463 11.7573 11.5745 11.7573 2,500
01/28/2014 11.9631 11.9663 11.9631 11.9663 2,000
01/27/2014 12.0481 12.2 11.9814 11.99 2,600
01/24/2014 12.229 12.229 12.229 12.229 4,200
01/23/2014 12.348 12.348 12.24 12.24 400
01/22/2014 12.29 12.29 12.2742 12.278 4,350
01/21/2014 12.36 12.4511 12.36 12.45 1,550
01/17/2014 12.2 12.2 12.2 12.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?