NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Infrastructure Partners LP (BIP)

BIP 
$40.28
*  
0.49
1.23%
Get BIP Alerts
*Delayed - data as of Jul. 20, 2017  -  Find a broker to begin trading BIP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIP

Brookfield Infrastructure Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 40.27  100
15:59:56 $ 40.27   100
15:59:55 $ 40.28  100
15:59:54 $ 40.33   100
15:59:24 $ 40.28  100
15:58:57 $ 40.30   100
15:58:57 $ 40.30  100
15:58:20 $ 40.30   400
15:58:20 $ 40.30  225
15:57:35 $ 40.31   100
15:57:09 $ 40.30  100
15:55:14 $ 40.29   100
15:53:24 $ 40.29  125
15:52:12 $ 40.2966   160
15:52:11 $ 40.29  100
15:51:26 $ 40.31   201
15:51:00 $ 40.2948  200
15:47:07 $ 40.30   100
15:44:15 $ 40.2589  100
15:44:15 $ 40.2589   100
15:44:15 $ 40.2589  100
15:44:15 $ 40.2589   100
15:44:15 $ 40.2589  100
15:44:15 $ 40.2589   100
15:44:15 $ 40.2589  100
15:44:15 $ 40.2589   100
15:44:15 $ 40.28  100
15:44:15 $ 40.28   100
15:44:15 $ 40.26  100
15:44:15 $ 40.26   100
15:40:43 $ 40.27  300
15:39:21 $ 40.289   100
15:38:30 $ 40.28  250
15:36:43 $ 40.3099   186
15:34:14 $ 40.26  300
15:34:14 $ 40.26   100
15:32:57 $ 40.27  100
15:32:22 $ 40.2699   200
15:31:00 $ 40.29  100
15:28:49 $ 40.3248   200
15:28:01 $ 40.32  150
15:26:53 $ 40.3039   390
15:25:19 $ 40.30  300
15:25:19 $ 40.30   200
15:24:47 $ 40.30  100
15:24:43 $ 40.29   100
15:22:53 $ 40.2815  100
15:22:53 $ 40.2815   400
15:22:53 $ 40.24  400
15:22:53 $ 40.2815   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6390.00
4.96  ▲  0.08%
DJIA 21611.78
-28.97  ▼  0.13%
S&P 500 2473.45
-0.38  ▼  0.02%
Data as of Jul 20, 2017
Try for Free: NASDAQ LiveQuotes Platform