Historical Stock Prices

BIP 
$39.73
*  
0.03
 negative 
0.08%
Get BIP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 39.72 39.95 39.7 39.73 82,860
04/16/2014 39.74 39.79 39.46 39.76 188,501
04/15/2014 39.27 39.71 39.16 39.43 214,505
04/14/2014 39 39.45 39 39.27 111,016
04/11/2014 39.1 39.2 38.91 38.92 108,430
04/10/2014 39.01 39.37 38.82 39.08 243,731
04/09/2014 38.32 38.7175 38.2135 38.65 115,537
04/08/2014 38.44 38.66 38 38.37 229,438
04/07/2014 38.94 38.97 38.28 38.28 161,413
04/04/2014 39.22 39.5 38.93 38.97 89,465
04/03/2014 39.67 39.67 39.0881 39.19 76,373
04/02/2014 39.56 39.6599 39.44 39.5 98,429
04/01/2014 39.45 39.54 39.31 39.5 132,878
03/31/2014 39.49 39.52 39.28 39.45 138,921
03/28/2014 38.89 39.27 38.89 39.22 141,918
03/27/2014 39.07 39.19 38.82 38.95 212,828
03/26/2014 38.98 39.2 38.96 38.99 267,761
03/25/2014 39.08 39.145 38.76 38.96 223,155
03/24/2014 39.05 39.25 38.63 39.07 195,732
03/21/2014 38.08 39.12 38.03 39.04 1,076,878
03/20/2014 38 38.3 37.78 38.07 221,293
03/19/2014 38.17 38.57 38.02 38.13 172,403
03/18/2014 38.27 38.32 37.97 38.25 181,477
03/17/2014 38.02 38.6 38 38.11 347,480
03/14/2014 37.76 38.06 37.76 37.96 241,152
03/13/2014 37.99 38.3498 37.63 37.79 219,876
03/12/2014 36.98 37.9196 36.98 37.84 350,432
03/11/2014 36.72 37.14 36.48 37.14 379,234
03/10/2014 36.97 36.99 36.53 36.57 289,521
03/07/2014 37.39 37.48 36.82 36.98 260,445
03/06/2014 37.35 37.5999 37.3 37.39 275,975
03/05/2014 37.91 37.95 37.26 37.29 271,146
03/04/2014 37.86 38.18 37.8203 37.85 304,457
03/03/2014 37.27 37.85 37.2 37.77 335,774
02/28/2014 36.7 37.82 36.65 37.4 249,584
02/27/2014 36.51 36.79 36.4 36.55 481,683
02/26/2014 37.03 37.03 36.49 36.49 329,616
02/25/2014 37.18 37.27 37 37.22 431,140
02/24/2014 37.24 37.51 37.02 37.18 866,072
02/21/2014 37.5 37.568 37.03 37.07 253,990
02/20/2014 37.39 37.6593 37.37 37.49 150,173
02/19/2014 37.88 37.9 37.39 37.47 184,241
02/18/2014 37.91 38.138 37.77 37.82 184,936
02/14/2014 37.8 38.03 37.71 37.92 244,746
02/13/2014 37.84 38.05 37.68 37.82 203,214
02/12/2014 37.58 37.99 37.58 37.87 225,738
02/11/2014 37.4 37.74 37.3 37.38 279,427
02/10/2014 36.83 37.37 36.56 37.31 170,471
02/07/2014 36.08 36.8 36 36.8 165,349
02/06/2014 35.81 36.17 35.581 35.83 331,017
02/05/2014 35.95 36.2999 35.62 35.72 422,865
02/04/2014 36.27 36.45 35.82 36.13 337,092
02/03/2014 36.92 37.0999 36.3 36.36 255,445
01/31/2014 36.5 36.95 36.34 36.79 208,760
01/30/2014 36.52 36.75 36.46 36.62 177,758
01/29/2014 36.51 36.66 36.21 36.44 338,092
01/28/2014 36.5 36.92 36.5 36.68 183,606
01/27/2014 37.08 37.35 36.61 36.61 250,942
01/24/2014 36.8 37.18 36.7832 37.05 363,141
01/23/2014 37 37.08 36.82 36.95 260,822
01/22/2014 37.37 37.5 37.06 37.06 293,764
01/21/2014 37.79 37.79 37.371 37.48 146,241
01/17/2014 37.95 38.06 37.53 37.79 181,015
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?