Historical Stock Prices

BIP 
$39.82
*  
0.06
0.15%
Get BIP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 39.82 39.98 39.5 39.82 245,497
10/23/2014 39.9 39.9 39.52 39.76 208,514
10/22/2014 39.45 39.94 39.18 39.48 166,137
10/21/2014 38.85 39.55 38.65 39.4 324,786
10/20/2014 38.22 38.655 38.07 38.6 202,465
10/17/2014 38.6 38.88 38.13 38.21 217,891
10/16/2014 37 38.64 36.96 38.29 352,087
10/15/2014 37.53 37.66 36.9124 37.44 400,085
10/14/2014 37.7 37.8 37.35 37.76 367,700
10/13/2014 37.53 37.85 37.16 37.36 147,845
10/10/2014 37.98 38.01 37.38 37.54 242,329
10/09/2014 37.45 38.18 37.45 37.82 256,935
10/08/2014 37.52 37.59 37.05 37.51 284,876
10/07/2014 37.52 37.85 37.28 37.35 320,240
10/06/2014 37.25 37.815 37.24 37.66 363,731
10/03/2014 37.4 37.57 37 37.1 450,748
10/02/2014 38.06 38.06 36.655 37.42 489,274
10/01/2014 37.9 38.11 37.89 37.92 154,869
09/30/2014 38.44 38.55 37.84 38 345,786
09/29/2014 38.45 38.66 38.11 38.33 166,585
09/26/2014 38.39 38.68 38.06 38.57 233,303
09/25/2014 39.1 39.28 38.2902 38.3 277,774
09/24/2014 39.69 39.69 39.07 39.12 276,498
09/23/2014 39.67 40 39.52 39.66 157,107
09/22/2014 39.76 40.19 39.68 39.71 184,509
09/19/2014 39.85 40.18 39.68 40.05 335,600
09/18/2014 40.09 40.09 39.75 39.84 285,478
09/17/2014 40.65 40.7104 39.81 39.93 302,957
09/16/2014 40.24 40.82 40.24 40.71 329,879
09/15/2014 40.43 40.45 39.79 40.37 180,709
09/12/2014 41.72 41.79 40.33 40.55 218,122
09/11/2014 41.65 41.7199 41.09 41.67 62,900
09/10/2014 41.7 41.77 41.34 41.64 87,075
09/09/2014 41.99 41.99 41.6309 41.87 87,385
09/08/2014 42.4 42.4 41.82 42.1 361,683
09/05/2014 42.09 42.4 42 42.36 57,512
09/04/2014 41.87 42.35 41.75 42.22 107,123
09/03/2014 41.9 42.1999 41.57 41.85 109,407
09/02/2014 42.26 42.45 41.89 42.09 82,337
08/29/2014 42.27 42.47 41.7 42.45 65,689
08/28/2014 41.88 42.14 41.72 42.05 69,813
08/27/2014 42.04 42.54 41.84 42.04 197,029
08/26/2014 42.16 42.83 42.1 42.65 147,195
08/25/2014 41.38 42.1 41.25 42.09 119,079
08/22/2014 41.27 41.487 41.11 41.38 69,681
08/21/2014 41.23 41.42 41.11 41.4 58,679
08/20/2014 41.3 41.45 40.99 41.24 83,543
08/19/2014 41.34 41.54 41.24 41.37 106,489
08/18/2014 41.5 41.54 40.93 41.22 122,479
08/15/2014 40.92 41.36 40.47 41.29 97,802
08/14/2014 39.95 40.82 39.9 40.77 65,109
08/13/2014 40.37 40.44 39.86 39.99 91,247
08/12/2014 40.9 40.9 40.09 40.12 93,755
08/11/2014 40.2 40.86 40.03 40.78 182,664
08/08/2014 39.2 40 39.2 39.96 61,868
08/07/2014 39.38 39.96 39.13 39.42 92,882
08/06/2014 39.05 39.66 39 39.3 112,423
08/05/2014 39.6 39.8 39.0965 39.23 102,859
08/04/2014 39.8 39.89 39.4 39.76 91,402
08/01/2014 39.48 39.94 38.49 39.71 249,366
07/31/2014 40.03 40.1 39.56 39.65 120,803
07/30/2014 41 41.04 39.99 40.11 153,911
07/29/2014 42 42 40.88 41.04 124,212
07/28/2014 41.58 41.99 41.45 41.95 212,129
07/25/2014 41.47 41.82 41.37 41.58 67,555
07/24/2014 41.18 41.72 41.11 41.68 75,372
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?