Brookfield Infrastructure Partners LP Competitors

BIP 
$41.623
*  
0.143
0.34%
Get BIP Alerts
*Delayed - data as of Dec. 26, 2014 12:05 ET  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 11.36 -0.01 ▼ 58,939 $ 11.50
$ 11.29
$ 15.84
$ 8.25
NE 205,048,000
Baltic Trading Limited
BALT: NYSE
$ 2.45 -0.02 ▼ 88,763 $ 2.55
$ 2.44
$ 7.94
$ 2.30
NE 125,452,250
Box Ships Inc.
TEU: NYSE
$ .859 -0.04 ▼ 38,513 $ .876
$ .851
$ 3.53
$ .6004
4.09 21,725,828
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.623 0.14 ▲ 17,746 $ 41.8833
$ 41.47
$ 42.99
$ 35.581
NE 6,253,938,996
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.86 0.05 ▲ 131,923 $ 7.89
$ 7.711
$ 11.63
$ 6.54
41.37 817,369,260
Carnival Corporation
CCL: NYSE
$ 45.80 0.41 ▲ 1,147,247 $ 46.06
$ 45.575
$ 46.02
$ 33.11
28.81 27,143,324,200
Carnival Corporation
CUK: NYSE
$ 45.16 0.36 ▲ 19,505 $ 45.33
$ 44.95
$ 45.22
$ 33.47
28.4 261,476,400
Costamare Inc.
CMRE: NYSE
$ 18.49 -0.20 ▼ 35,436 $ 18.9199
$ 18.44
$ 24.94
$ 17.37
13.7 1,383,052,000
Danaos Corporation
DAC: NYSE
$ 5.38 -0.12 ▼ 15,351 $ 5.56
$ 5.35
$ 7.75
$ 3.9555
13.79 590,019,220
DHT Holdings, Inc.
DHT: NYSE
$ 7.30 0.17 ▲ 192,420 $ 7.4351
$ 7.12
$ 8.57
$ 5.20
29.2 505,561,500
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.1145 -0.06 ▼ 34,188 $ 2.15
$ 2.10
$ 4.42
$ 1.79
NE 154,694,706
Diana Shipping inc.
DSX: NYSE
$ 6.9245 -0.04 ▼ 143,812 $ 7.04
$ 6.89
$ 13.93
$ 6.28
NE 573,632,505
Dorian LPG Ltd.
LPG: NYSE
$ 13.5799 0.38 ▲ 30,577 $ 13.7199
$ 13.3499
$ 24.93
$ 9.94
NE 775,792,527
DryShips Inc.
DRYS: NASDAQ-GS
$ 1.21 0.01 ▲ 3,613,445 $ 1.24
$ 1.17
$ 5
$ .761
NE 828,927,440
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 15.83 -0.24 ▼ 42,683 $ 16.70
$ 15.7501
$ 25.50
$ 13.66
9.65 324,594,150
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 13.50 -0.43 ▼ 25,672 $ 13.80
$ 13.50
$ 17.49
$ 12.02
NE 513,607,500
Euroseas Ltd.
ESEA: NASDAQ-GS
$ .77 unch 54,392 $ .783
$ .76
$ 1.64
$ .75
NE 35,206,710
FreeSeas Inc.
FREE: NASDAQ-CM
$ .0979 0.01 ▲ 430,240 $ .098
$ .09
$ 3.10
$ .07
NE 10,325,611
Frontline Ltd.
FRO: NYSE
$ 2.4999 0.07 ▲ 439,476 $ 2.58
$ 2.40
$ 5.18
$ 1.18
NE 216,271,349
GasLog LP.
GLOG: NYSE
$ 20.44 0.04 ▲ 191,772 $ 20.655
$ 19.91
$ 32.44
$ 15.395
26.89 1,555,606,640
GasLog Partners LP
GLOP: NYSE
$ 24.72 -0.35 ▼ 25,415 $ 25.41
$ 24.60
$ 37.39
$ 21.79
NE 207,648,000
General Dynamics Corporation
GD: NYSE
$ 141.55 0.01 ▲ 181,313 $ 142.08
$ 141.38
$ 146.13
$ 93.85
20.97 46,908,254,500
Global Ship Lease, Inc.
GSL: NYSE
$ 4.29 0.05 ▲ 54,545 $ 4.30
$ 4.15
$ 6.20
$ 2.913
14.79 203,835,060
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 2.44 0.14 ▲ 815 $ 2.45
$ 2.44
$ 4.58
$ 2.21
6.26 24,963,640
Golar LNG Limited
GLNG: NASDAQ-GS
$ 35.67 -1.00 ▼ 578,280 $ 37.24
$ 35.5817
$ 74.44
$ 31.21
1189 3,327,297,600