Brookfield Infrastructure Partners LP Competitors

BIP 
$42.2
*  
0.41
0.96%
Get BIP Alerts
*Delayed - data as of Aug. 4, 2015 10:03 ET  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 12.86 -0.11 ▼ 38,651 $ 13.57
$ 12.8092
$ 15.07
$ 8.25
47.63 334,116
Box Ships Inc.
TEU: NYSE
$ .82 0.00 ▲ 4,110 $ .821
$ .82
$ 1.75
$ .6004
11.71 25,527
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.20 -0.41 ▼ 30,392 $ 42.98
$ 42.11
$ 46.95
$ 36.655
37.02 6,342,660
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.7101 0.02 ▲ 46,126 $ 7.89
$ 7.70
$ 11.16
$ 6.54
20.84 801,781
Carnival Corporation
CCL: NYSE
$ 52.35 0.13 ▲ 398,637 $ 52.55
$ 52.19
$ 54.05
$ 33.11
28.76 31,065,956
Carnival Corporation
CUK: NYSE
$ 54.47 0.19 ▲ 71,251 $ 54.62
$ 54.34
$ 55.81
$ 33.47
29.93 288,201
Costamare Inc.
CMRE: NYSE
$ 17.01 0.23 ▲ 3,484 $ 17.05
$ 16.88
$ 23.835
$ 15.85
10.25 1,272,348
Danaos Corporation
DAC: NYSE
$ 6.2499 0.21 ▲ 2,524 $ 6.25
$ 6.1401
$ 6.70
$ 3.9555
17.36 686,014
DHT Holdings, Inc.
DHT: NYSE
$ 7.89 -0.01 ▼ 143,914 $ 7.97
$ 7.887
$ 9.31
$ 5.20
11.27 732,594
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 1.91 -0.02 ▼ 23,804 $ 1.92
$ 1.86
$ 2.90
$ 1.79
63.67 141,132
Diana Shipping inc.
DSX: NYSE
$ 7.68 0.10 ▲ 75,208 $ 7.73
$ 7.61
$ 11.04
$ 6.02
NE 628,685
Diana Shipping inc.
DSXN: NYSE
$ 24.46 unch n/a
n/a
$ 27.40
$ 24.46
NE 2,002,296
Dorian LPG Ltd.
LPG: NYSE
$ 15.19 -0.12 ▼ 8,138 $ 15.31
$ 15.10
$ 21.06
$ 9.94
33.76 881,886
DryShips Inc.
DRYS: NASDAQ-GS
$ .5399 0.00 ▲ 514,945 $ .5486
$ .5301
$ 3.36
$ .49
NE 361,714
Dynagas LNG Partners LP
DLNG: NYSE
$ 13.35 -0.87 ▼ 27,120 $ 13.95
$ 13.35
$ 24.55
$ 13.66
8.29 273,742
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 8.90 0.50 ▲ 2,912 $ 8.90
$ 8.38
$ 17.49
$ 6.43
NE 337,132
Euronav NV
EURN: NYSE
$ 15.52 0.07 ▲ 47,973 $ 15.63
$ 15.47
$ 16.64
$ 10.3372
NE 2,470,924
Euroseas Ltd.
ESEA: NASDAQ-CM
$ 6.43 unch n/a
n/a
$ 12.20
$ 5.42
NE 36,754
FreeSeas Inc.
FREE: NASDAQ-CM
$ .89 -0.01 ▼ 160,215 $ .93
$ .83
$ 341.2073
$ .831
NE 1,970
Frontline Ltd.
FRO: NYSE
$ 3.02 0.07 ▲ 172,190 $ 3.04
$ 2.9599
$ 5.05
$ 1.18
NE 339,276
GasLog LP.
GLOG: NYSE
$ 15.18 0.01 ▲ 33,560 $ 15.40
$ 15.15
$ 26.80
$ 14.85
30.98 1,221,929
GasLog Partners LP
GLOP: NYSE
$ 20.45 -0.16 ▼ 8,776 $ 20.71
$ 20.42
$ 34.70
$ 18.97
10.82 292,885
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ 7.15 -0.03 ▼ 2,835 $ 7.39
$ 7.15
$ 21.50
$ 6.85
NE 440,447
Gener8 Maritime, Inc.
GNRT: NYSE
$ 13.8401 -0.09 ▼ 809 $ 13.95
$ 13.82
$ 14.82
$ 12.75
NE 852,564
General Dynamics Corporation
GD: NYSE
$ 148.80 -0.05 ▼ 121,521 $ 149.11
$ 147.64
$ 153.40
$ 114.10
17.38 48,021,778