Brookfield Infrastructure Partners LP Competitors

BIP 
$42.39
*  
0.13
0.31%
Get BIP Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 13.76 -0.19 ▼ 193,997 $ 14.16
$ 13.75
$ 15.07
$ 8.25
50.96 357,499
Box Ships Inc.
TEU: NYSE
$ .8429 0.01 ▲ 33,248 $ .86
$ .83
$ 1.75
$ .6004
12.04 26,240
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.39 0.13 ▲ 178,193 $ 42.83
$ 42.12
$ 46.95
$ 36.655
37.18 6,371,217
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 8.16 0.28 ▲ 284,122 $ 8.1888
$ 7.865
$ 11.34
$ 6.54
25.5 848,567
Carnival Corporation
CCL: NYSE
$ 52.10 0.76 ▲ 3,379,944 $ 52.45
$ 51.78
$ 52.47
$ 33.11
28.63 30,917,599
Carnival Corporation
CUK: NYSE
$ 53.56 0.70 ▲ 195,191 $ 53.89
$ 53.38
$ 54.58
$ 33.47
29.43 283,386
Costamare Inc.
CMRE: NYSE
$ 17.13 -0.35 ▼ 165,051 $ 17.66
$ 16.98
$ 24.15
$ 15.85
10.32 1,281,324
Danaos Corporation
DAC: NYSE
$ 6.09 0.03 ▲ 39,492 $ 6.10
$ 5.96
$ 6.70
$ 3.9555
38.06 668,463
DHT Holdings, Inc.
DHT: NYSE
$ 8.55 -0.05 ▼ 2,135,130 $ 8.79
$ 8.35
$ 9.31
$ 5.20
12.21 793,876
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.06 0.07 ▲ 64,161 $ 2.10
$ 1.94
$ 2.90
$ 1.79
51.5 152,215
Diana Shipping inc.
DSX: NYSE
$ 7.60 0.17 ▲ 457,222 $ 7.62
$ 7.42
$ 11.04
$ 6.02
NE 622,136
Diana Shipping inc.
DSXN: NYSE
$ 25.2399 -0.16 ▼ 1,290 $ 25.26
$ 25.2399
$ 27.40
$ 24.69
NE 2,066,138
Dorian LPG Ltd.
LPG: NYSE
$ 15.48 0.02 ▲ 161,599 $ 15.77
$ 15.21
$ 21.78
$ 9.94
34.4 898,722
DryShips Inc.
DRYS: NASDAQ-GS
$ .5551 0.04 ▲ 3,067,027 $ .56
$ .53
$ 3.36
$ .49
NE 371,897
Dynagas LNG Partners LP
DLNG: NYSE
$ 15.16 0.27 ▲ 354,114 $ 15.44
$ 14.90
$ 24.55
$ 13.66
9.42 310,856
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 8.42 -0.13 ▼ 39,680 $ 8.93
$ 8.40
$ 17.49
$ 6.43
NE 318,950
Euronav NV
EURN: NYSE
$ 16.02 0.04 ▲ 733,383 $ 16.39
$ 15.8478
$ 16.64
$ 10.3372
NE 2,550,528
Euroseas Ltd.
ESEA: NASDAQ-CM
$ 6.13 -0.12 ▼ 7,302 $ 6.60
$ 6.10
$ 12.20
$ 5.42
NE 35,039
FreeSeas Inc.
FREE: NASDAQ-CM
$ 1.11 0.12 ▲ 616,884 $ 1.17
$ .831
$ 341.2073
$ .831
NE 2,458
Frontline Ltd.
FRO: NYSE
$ 3.30 0.19 ▲ 2,530,197 $ 3.30
$ 3.14
$ 5.05
$ 1.18
NE 370,732
GasLog LP.
GLOG: NYSE
$ 15.21 0.01 ▲ 697,433 $ 15.61
$ 15.05
$ 27.64
$ 14.85
31.04 1,224,344
GasLog Partners LP
GLOP: NYSE
$ 19.94 0.28 ▲ 111,242 $ 20.36
$ 19.10
$ 34.83
$ 18.97
10.28 285,581
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ 7.15 0.04 ▲ 74,997 $ 7.25
$ 7.123
$ 21.50
$ 6.85
NE 440,447
Gener8 Maritime, Inc.
GNRT: NYSE
$ 14 0.03 ▲ 294,220 $ 14.03
$ 13.52
$ 14.82
$ 12.75
NE 862,414
General Dynamics Corporation
GD: NYSE
$ 149.96 5.67 ▲ 4,001,283 $ 153.40
$ 149.07
$ 153.40
$ 114.10
17.52 49,296,801