Brookfield Infrastructure Partners LP Competitors

BIP 
$41.48
*  
0.48
1.17%
Get BIP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 11.37 0.07 ▲ 49,770 $ 11.40
$ 11.24
$ 15.84
$ 8.25
NE 205,228,500
Baltic Trading Limited
BALT: NYSE
$ 2.47 -0.11 ▼ 312,323 $ 2.62
$ 2.43
$ 7.94
$ 2.30
NE 126,476,350
Box Ships Inc.
TEU: NYSE
$ .90 0.00 ▲ 35,186 $ .90
$ .86
$ 3.53
$ .6004
4.29 22,762,800
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.48 0.48 ▲ 105,097 $ 41.94
$ 40.91
$ 42.99
$ 35.581
NE 6,232,452,960
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.81 -0.05 ▼ 306,074 $ 7.88
$ 7.70
$ 11.63
$ 6.54
41.11 812,169,710
Carnival Corporation
CCL: NYSE
$ 45.39 0.09 ▲ 1,804,090 $ 46.02
$ 45.34
$ 45.52
$ 33.11
28.55 26,900,338,110
Carnival Corporation
CUK: NYSE
$ 44.80 0.16 ▲ 54,644 $ 45.22
$ 44.75
$ 44.83
$ 33.47
28.18 259,392,000
Costamare Inc.
CMRE: NYSE
$ 18.69 -0.24 ▼ 69,085 $ 18.9716
$ 18.53
$ 24.94
$ 17.37
13.84 1,398,012,000
Danaos Corporation
DAC: NYSE
$ 5.50 -0.03 ▼ 29,818 $ 5.70
$ 5.26
$ 7.75
$ 3.9555
14.1 603,179,500
DHT Holdings, Inc.
DHT: NYSE
$ 7.13 -0.04 ▼ 336,157 $ 7.16
$ 6.99
$ 8.57
$ 5.20
28.52 493,788,150
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.17 -0.08 ▼ 43,132 $ 2.2701
$ 2.17
$ 4.42
$ 1.79
NE 158,755,030
Diana Shipping inc.
DSX: NYSE
$ 6.96 -0.13 ▼ 381,531 $ 7.09
$ 6.83
$ 13.93
$ 6.28
NE 576,573,360
Dorian LPG Ltd.
LPG: NYSE
$ 13.20 0.09 ▲ 104,657 $ 13.3998
$ 12.70
$ 24.93
$ 9.94
NE 754,089,600
DryShips Inc.
DRYS: NASDAQ-GS
$ 1.20 -0.04 ▼ 9,057,475 $ 1.26
$ 1.17
$ 5
$ .761
NE 822,076,800
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 16.072 -0.67 ▼ 199,579 $ 18.369
$ 15.90
$ 25.50
$ 13.66
9.8 329,556,360
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 13.93 0.08 ▲ 41,860 $ 13.935
$ 13.645
$ 17.49
$ 12.02
NE 529,966,850
Euroseas Ltd.
ESEA: NASDAQ-GS
$ .77 -0.01 ▼ 15,593 $ .785
$ .77
$ 1.64
$ .75
NE 35,206,710
FreeSeas Inc.
FREE: NASDAQ-CM
$ .09 -0.01 ▼ 1,108,165 $ .0965
$ .087
$ 3.10
$ .07
NE 9,492,390
Frontline Ltd.
FRO: NYSE
$ 2.43 -0.01 ▼ 451,407 $ 2.45
$ 2.33
$ 5.18
$ 1.18
NE 210,224,160
GasLog LP.
GLOG: NYSE
$ 20.40 -0.98 ▼ 672,038 $ 21.45
$ 20.20
$ 32.44
$ 15.395
26.84 1,552,562,400
GasLog Partners LP
GLOP: NYSE
$ 25.07 -0.23 ▼ 49,777 $ 25.40
$ 24.40
$ 37.39
$ 21.79
NE 210,588,000
General Dynamics Corporation
GD: NYSE
$ 141.54 0.23 ▲ 815,254 $ 142.05
$ 141.43
$ 146.13
$ 93.14
20.97 46,904,940,600
Global Ship Lease, Inc.
GSL: NYSE
$ 4.24 0.08 ▲ 37,406 $ 4.26
$ 4.0901
$ 6.20
$ 2.913
14.62 201,459,360
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 2.30 -0.20 ▼ 2,308 $ 2.33
$ 2.27
$ 4.58
$ 2.21
5.9 23,531,300
Golar LNG Limited
GLNG: NASDAQ-GS
$ 36.67 1.15 ▲ 1,760,042 $ 38.06
$ 35.79
$ 74.44
$ 31.21
1222.33 3,420,577,600