Brookfield Infrastructure Partners LP Competitors

BIP 
$33.91
*  
1.19
3.39%
Get BIP Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading BIP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Brookfield Infrastructure Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 7.68 0.19 ▲ 359,464 $ 7.73
$ 7.11
$ 15.07
$ 7.15
7.05 199,534
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 33.91 -1.19 ▼ 528,244 $ 34.842
$ 33.46
$ 46.95
$ 30.50
25.89 5,096,673
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 3.20 -0.06 ▼ 855,974 $ 3.29
$ 3.05
$ 10.06
$ 3.01
8.65 332,771
Carnival Corporation
CCL: NYSE
$ 43.19 -0.22 ▼ 6,557,628 $ 43.69
$ 42.67
$ 55.77
$ 40.52
24.26 24,952,807
Carnival Corporation
CUK: NYSE
$ 44.92 -0.33 ▼ 345,605 $ 45.39
$ 44.46
$ 58.08
$ 42.45
25.24 270,059
Costamare Inc.
CMRE: NYSE
$ 6.24 -0.24 ▼ 213,720 $ 6.34
$ 6.03
$ 20.50
$ 6.01
3.9 466,752
Danaos Corporation
DAC: NYSE
$ 4.65 -0.31 ▼ 22,435 $ 4.98
$ 4.65
$ 6.70
$ 4.26
8.61 510,403
DHT Holdings, Inc.
DHT: NYSE
$ 4.99 -0.17 ▼ 2,837,100 $ 5.1758
$ 4.88
$ 8.9899
$ 4.94
4.66 463,326
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ .39 -0.02 ▼ 59,954 $ .42
$ .35
$ 2.70
$ .34
NE 28,817
Diana Shipping inc.
DSX: NYSE
$ 2.02 -0.09 ▼ 611,586 $ 2.12
$ 1.96
$ 8.27
$ 2.05
NE 165,357
Diana Shipping inc.
DSXN: NYSE
$ 16.67 -0.06 ▼ 16,391 $ 16.67
$ 16
$ 27.40
$ 14.1225
NE 1,364,606
Dorian LPG Ltd.
LPG: NYSE
$ 9.46 -0.10 ▼ 280,310 $ 9.629
$ 9.26
$ 17.59
$ 9.05
7.45 541,349
DryShips Inc.
DRYS: NASDAQ-CM
$ .1013 0.00 ▼ 1,440,197 $ .107
$ .10
$ 1.0773
$ .0841
NE 71,737
Dynagas LNG Partners LP
DLNG: NYSE
$ 7.68 -0.40 ▼ 264,228 $ 7.77
$ 7.06
$ 20.95
$ 6.70
4.63 157,478
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ .4177 -0.02 ▼ 39,610 $ .4994
$ .4101
$ 11.85
$ .41
NE 15,970
Euronav NV
EURN: NYSE
$ 10.71 0.01 ▲ 854,086 $ 10.92
$ 10.55
$ 16.64
$ 9.74
6.87 1,705,128
Euroseas Ltd.
ESEA: NASDAQ-CM
$ 2.19 unch n/a
n/a
$ 8.80
$ 1.71
NE 17,949
FreeSeas Inc.
FREE: NASDAQ-CM
$ .073 -0.01 ▼ 3,790,860 $ .09
$ .07
$ 4,293.1818
$ .054
NE 389
Frontline Ltd.
FRO: NYSE
$ 8.24 0.04 ▲ 868,701 $ 8.335
$ 7.78
$ 17.05
$ 7.93
24.97 185,145
GasLog LP.
GLOG: NYSE
$ 6.35 -0.56 ▼ 518,226 $ 6.77
$ 6.09
$ 23.84
$ 5.24
57.73 511,150
GasLog Partners LP
GLOP: NYSE
$ 12.55 -0.74 ▼ 211,211 $ 13.0606
$ 12.21
$ 29.45
$ 9.57
6.64 179,741
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ .4986 0.01 ▲ 64,847 $ .5145
$ .49
$ 7.85
$ .4851
NE 36,347
Gener8 Maritime, Inc.
GNRT: NYSE
$ 5.04 -0.08 ▼ 149,337 $ 5.18
$ 4.81
$ 14.82
$ 5.08
NE 413,809
General Dynamics Corporation
GD: NYSE
$ 128.58 -4.49 ▼ 2,549,516 $ 131.17
$ 125.74
$ 153.76
$ 121.6065
14.64 40,009,210
Global Ship Lease, Inc.
GSL: NYSE
$ 1.53 -0.01 ▼ 182,503 $ 1.60
$ 1.46
$ 6.40
$ 1.51
NE 72,738