NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$2.69
*  
0.12
4.67%
Get BIOS Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading BIOS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOS

BioScrip, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 2.69  3
16:19:00 $ 2.69   900
16:19:00 $ 2.69  56
16:19:00 $ 2.69   1,400
16:19:00 $ 2.69  825
16:19:00 $ 2.69   5,122
16:19:00 $ 2.69  200
16:19:00 $ 2.69   948
16:19:00 $ 2.69  1,909
16:19:00 $ 2.69   100
16:19:00 $ 2.69  55
16:19:00 $ 2.69   400
16:19:00 $ 2.69  1
16:19:00 $ 2.69   148
16:19:00 $ 2.69  2,254
16:19:00 $ 2.69   200
16:19:00 $ 2.69  162
16:19:00 $ 2.69   300
16:19:00 $ 2.69  118
16:19:00 $ 2.70   100
16:19:00 $ 2.70  300
16:19:00 $ 2.70   300
16:19:00 $ 2.70  900
16:19:00 $ 2.70   100
16:19:00 $ 2.70  100
16:19:00 $ 2.70   464
16:19:00 $ 2.70  1,836
16:18:59 $ 2.70   300
16:18:59 $ 2.70  100
16:18:58 $ 2.695   100
16:18:58 $ 2.70  100
16:18:58 $ 2.70   100
16:18:58 $ 2.695  100
16:18:58 $ 2.69   100
16:18:58 $ 2.69  100
16:18:58 $ 2.69   100
16:18:58 $ 2.69  200
16:18:58 $ 2.69   164
16:18:58 $ 2.69  136
16:18:58 $ 2.69   154
16:18:58 $ 2.69  154
16:18:58 $ 2.69   200
16:18:58 $ 2.69  190
16:18:58 $ 2.69   110
16:18:58 $ 2.69  100
16:18:58 $ 2.69   192
16:18:57 $ 2.69  100
16:18:57 $ 2.69   236
16:18:57 $ 2.69  118
16:18:57 $ 2.69   118