NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$6.52
*  
0.15
2.35%
Get BIOS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BIOS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOS

BioScrip, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.52  4,200
16:03:22 $ 6.52   77
16:03:22 $ 6.52  600
16:03:22 $ 6.52   1,700
16:03:22 $ 6.52  1,200
16:03:22 $ 6.52   775
16:03:22 $ 6.52  768
16:03:22 $ 6.52   191
16:03:22 $ 6.52  910
16:03:22 $ 6.52   354
16:03:22 $ 6.52  6
16:03:22 $ 6.52   1,434
16:03:22 $ 6.52  3,700
16:03:22 $ 6.52   200
16:03:22 $ 6.52  100
16:03:22 $ 6.52   100
16:03:22 $ 6.52  100
16:03:22 $ 6.52   16,415
16:03:21 $ 6.52  100
16:03:21 $ 6.515   100
16:03:21 $ 6.51  100
16:03:21 $ 6.515   100
16:03:21 $ 6.515  100
16:03:21 $ 6.51   100
16:03:20 $ 6.52  600
16:03:20 $ 6.51   100
16:03:20 $ 6.51  187
16:03:20 $ 6.51   100
16:03:20 $ 6.515  100
16:03:20 $ 6.51   200
16:03:20 $ 6.515  100
16:03:20 $ 6.51   300
16:03:20 $ 6.51  800
16:03:20 $ 6.51   600
16:03:20 $ 6.515  100
16:03:20 $ 6.51   400
16:03:20 $ 6.515  100
16:03:20 $ 6.515   100
16:03:20 $ 6.515  100
16:03:20 $ 6.51   400
16:03:20 $ 6.51  500
16:03:20 $ 6.515   100
16:03:19 $ 6.52  400
16:03:19 $ 6.52   300
16:03:19 $ 6.52  426
16:03:19 $ 6.52   157
16:03:19 $ 6.52  1,143
16:03:19 $ 6.52   257
16:03:19 $ 6.52  843
16:03:19 $ 6.52   600