NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$6.64
*  
0.18
2.79%
Get BIOS Alerts
*Delayed - data as of Nov. 28, 2014 11:06 ET  -  Find a broker to begin trading BIOS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BIOS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOS

BioScrip, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:20:37 $ 6.605  100
11:19:19 $ 6.64   100
11:19:19 $ 6.64  100
11:19:19 $ 6.64   246
11:19:00 $ 6.65  200
11:18:43 $ 6.6282   1,000
11:18:20 $ 6.62  100
11:17:01 $ 6.63   100
11:17:01 $ 6.64  100
11:16:59 $ 6.64   100
11:14:53 $ 6.65  100
11:14:53 $ 6.65   100
11:14:53 $ 6.65  100
11:14:53 $ 6.649   300
11:14:44 $ 6.645  100
11:12:58 $ 6.65   100
11:12:28 $ 6.6434  336
11:11:43 $ 6.65   100
11:11:12 $ 6.645  100
11:11:09 $ 6.65   100
11:11:09 $ 6.65  100
11:11:09 $ 6.64   100
11:11:09 $ 6.64  162
11:11:09 $ 6.64   200
11:11:09 $ 6.64  100
11:11:09 $ 6.64   500
11:11:09 $ 6.64  100
11:11:09 $ 6.65   400
11:11:09 $ 6.64  100
11:11:09 $ 6.64   100
11:11:09 $ 6.64  100
11:11:09 $ 6.65   300
11:11:08 $ 6.64  100
11:11:07 $ 6.64   100
11:11:07 $ 6.63  100
11:11:07 $ 6.63   200
11:11:07 $ 6.63  100
11:11:07 $ 6.63   100
11:11:07 $ 6.63  200
11:11:07 $ 6.63   200
11:11:07 $ 6.64  300
11:11:07 $ 6.64   100
11:11:07 $ 6.62  200
11:11:07 $ 6.62   100
11:11:07 $ 6.62  100
11:11:07 $ 6.62   165
11:11:07 $ 6.62  100
11:11:07 $ 6.60   459
11:11:07 $ 6.60  100
11:11:07 $ 6.60   100