NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$6.11
*  
0.19
3.21%
Get BIOS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BIOS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOS

BioScrip, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 6.11  59
16:00:07 $ 6.11   83
16:00:07 $ 6.11  55
16:00:07 $ 6.11   3
16:00:07 $ 6.11  732
16:00:07 $ 6.11   100
16:00:07 $ 6.11  1
16:00:07 $ 6.11   727
16:00:07 $ 6.11  323
16:00:07 $ 6.11   26
16:00:07 $ 6.11  3
16:00:07 $ 6.11   50
16:00:07 $ 6.11  7
16:00:07 $ 6.11   4
16:00:07 $ 6.11  360
16:00:07 $ 6.11   500
16:00:07 $ 6.11  8
16:00:07 $ 6.11   1,107
16:00:07 $ 6.11  179
16:00:07 $ 6.11   9
16:00:07 $ 6.11  116
16:00:07 $ 6.11   42
16:00:07 $ 6.11  232
16:00:07 $ 6.11   1
16:00:07 $ 6.11  200
16:00:07 $ 6.11   104
16:00:07 $ 6.11  1,614
16:00:07 $ 6.11   1,800
16:00:07 $ 6.11  800
16:00:07 $ 6.11   2,400
16:00:07 $ 6.11  100
16:00:07 $ 6.11   200
16:00:07 $ 6.11  300
16:00:07 $ 6.11   100
16:00:07 $ 6.11  100
16:00:07 $ 6.11   2
16:00:07 $ 6.11  300
16:00:07 $ 6.11   100
16:00:07 $ 6.11  1,700
16:00:07 $ 6.11   37
16:00:07 $ 6.11  300
16:00:07 $ 6.11   200
16:00:07 $ 6.11  300
16:00:07 $ 6.11   4
16:00:07 $ 6.11  2,400
16:00:07 $ 6.11   200
16:00:07 $ 6.11  3,239
16:00:07 $ 6.11   300
16:00:07 $ 6.11  400
16:00:07 $ 6.11   200