NASDAQ Last Sale (NLS) Intraday Trade History:
BioScrip, Inc. (BIOS)

BIOS 
$3.78
*  
0.02
0.53%
Get BIOS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BIOS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOS

BioScrip, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 3.78  5,616
16:03:58 $ 3.78   1,278
16:03:58 $ 3.78  76
16:03:58 $ 3.78   973
16:03:58 $ 3.78  1,918
16:03:58 $ 3.78   313
16:03:58 $ 3.78  1,199
16:03:58 $ 3.78   500
16:03:58 $ 3.78  400
16:03:58 $ 3.78   165
16:03:58 $ 3.78  200
16:03:58 $ 3.78   900
16:03:58 $ 3.78  659
16:03:58 $ 3.78   900
16:03:58 $ 3.78  50
16:03:58 $ 3.78   1,100
16:03:58 $ 3.78  147
16:03:58 $ 3.78   6
16:03:58 $ 3.78  200
16:03:58 $ 3.78   1,113
16:03:58 $ 3.78  100
16:03:58 $ 3.78   1,300
16:03:58 $ 3.78  1,247
16:03:58 $ 3.78   11
16:03:58 $ 3.78  95
16:03:58 $ 3.78   9
16:03:58 $ 3.78  756
16:03:57 $ 3.775   100
16:03:57 $ 3.775  141
16:03:57 $ 3.775   259
16:03:56 $ 3.775  159
16:03:55 $ 3.77   100
16:03:55 $ 3.77  199
16:03:55 $ 3.77   100
16:03:55 $ 3.77  100
16:03:50 $ 3.77   100
16:03:50 $ 3.77  200
16:03:50 $ 3.77   105
16:03:50 $ 3.77  100
16:03:50 $ 3.77   800
16:03:50 $ 3.77  600
16:03:50 $ 3.77   300
16:03:50 $ 3.77  100
16:03:50 $ 3.77   300
16:03:50 $ 3.77  500
16:03:50 $ 3.77   1,000
16:03:50 $ 3.77  800
16:03:48 $ 3.78   100
16:03:48 $ 3.78  100
16:03:48 $ 3.78   100