Quantcast
BIOP

Bioptix, Inc Competitors

$3.62
*  
0.08
2.16%
Get BIOP Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading BIOP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances

Bioptix, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Achieve Life Sciences, Inc.
ACHV: NASDAQ-CM
$ 2.95 -0.06 ▼ 14,038 $ 3.2049
$ 2.80
$ 10.175
$ 2.53
NE 32,294
Akers Biosciences Inc
AKER: NASDAQ-CM
$ 1.05 unch 46,897 $ 1.08
$ 1
$ 3.70
$ .85
NE 9,336
Alere Inc.
ALR: NYSE
$ 49.55 0.22 ▲ 862,212 $ 49.58
$ 49.24
$ 50.63
$ 34.41
NE 4,339,440
ARCA biopharma, Inc.
ABIO: NASDAQ-CM
$ 1.275 0.03 ▲ 86,575 $ 1.275
$ 1.15
$ 3.11
$ 1.125
NE 11,784
Bioptix, Inc
BIOP: NASDAQ-CM
$ 3.62 -0.08 ▼ 2,757 $ 3.6555
$ 3.4552
$ 5.92
$ 2.14
NE 19,443
Celldex Therapeutics, Inc.
CLDX: NASDAQ-GS
$ 2.33 -0.03 ▼ 726,077 $ 2.35
$ 2.30
$ 5.02
$ 2.20
NE 291,495
IDEXX Laboratories, Inc.
IDXX: NASDAQ-GS
$ 150.44 -1.46 ▼ 566,806 $ 152.88
$ 150.25
$ 173.01
$ 102.45
51.52 13,257,224
ImmuCell Corporation
ICCC: NASDAQ-CM
$ 6.18 -0.19 ▼ 7,830 $ 6.45
$ 6.10
$ 8.24
$ 4.76
68.67 29,961
Immunomedics, Inc.
IMMU: NASDAQ-GM
$ 8.42 0.44 ▲ 3,063,836 $ 8.43
$ 7.68
$ 9.51
$ 2.02
NE 927,791
Intellia Therapeutics, Inc.
NTLA: NASDAQ-GM
$ 15.16 -0.69 ▼ 332,738 $ 15.8272
$ 15.0601
$ 24.90
$ 10.83
NE 546,200
Lantheus Holdings, Inc.
LNTH: NASDAQ-GM
$ 15.85 -0.25 ▼ 615,400 $ 15.975
$ 15.35
$ 20.45
$ 6.6252
22.01 592,013
Meridian Bioscience Inc.
VIVO: NASDAQ-GS
$ 13.65 0.05 ▲ 224,354 $ 13.70
$ 13.50
$ 19.85
$ 10.75
26.76 576,071
Myriad Genetics, Inc.
MYGN: NASDAQ-GS
$ 28.80 0.94 ▲ 1,315,537 $ 29.01
$ 28.26
$ 28.39
$ 15.15
90 1,961,798
Navidea Biopharmaceuticals, Inc.
NAVB: AMEX
$ .4068 0.00 ▼ 100,267 $ .4127
$ .40
$ 1.16
$ .2602
NE 65,986
Neogen Corporation
NEOG: NASDAQ-GS
$ 65.20 -0.08 ▼ 83,388 $ 65.79
$ 64.73
$ 69.97
$ 50.5267
57.19 2,491,422
Nymox Pharmaceutical Corporation
NYMX: NASDAQ-CM
$ 3.49 0.03 ▲ 96,673 $ 3.50
$ 3.38
$ 5.79
$ 2.31
NE 171,886
OncoCyte Corporation
OCX: AMEX
$ 4.95 -0.15 ▼ 18,291 $ 5.05
$ 4.95
$ 7.95
$ 3.40
NE 155,113
Oxford Immunotec Global PLC
OXFD: NASDAQ-GM
$ 15.05 -0.71 ▼ 200,355 $ 15.71
$ 15
$ 19.51
$ 9.3801
NE 347,294
Quidel Corporation
QDEL: NASDAQ-GS
$ 32.61 0.14 ▲ 132,775 $ 32.73
$ 31.011
$ 38.92
$ 18.25
NE 1,054,379
Quotient Limited
QTNT: NASDAQ-GM
$ 3.58 -0.33 ▼ 337,824 $ 3.88
$ 3.52
$ 8.64
$ 3.75
NE 134,851
Trinity Biotech plc
TRIB: NASDAQ-GS
$ 5.45 0.23 ▲ 30,483 $ 5.56
$ 5.19
$ 13.68
$ 5.11
NE 131,023
Vermillion, Inc.
VRML: NASDAQ-CM
$ 1.20 -0.07 ▼ 47,895 $ 1.21
$ 1.15
$ 2.851
$ .76
NE 67,307
VolitionRX Limited
VNRX: AMEX
$ 2.52 0.03 ▲ 79,082 $ 2.61
$ 2.45
$ 5.86
$ 2.47
NE 66,828