NASDAQ Last Sale (NLS) Intraday Trade History:
Biolase, Inc. (BIOL)

BIOL 
$2.65
*  
0.02
0.76%
Get BIOL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BIOL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOL

Biolase, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 2.65  2,979
16:11:50 $ 2.65   100
16:11:50 $ 2.65  1
16:11:50 $ 2.65   3,080
16:11:50 $ 2.65  100
16:11:48 $ 2.65   100
16:11:47 $ 2.65  100
16:11:46 $ 2.65   100
16:11:45 $ 2.645  124
16:11:45 $ 2.65   100
16:11:44 $ 2.65  100
16:11:44 $ 2.65   200
16:11:43 $ 2.65  100
16:11:41 $ 2.645   100
16:11:41 $ 2.645  400
16:11:41 $ 2.64   100
16:11:41 $ 2.64  200
16:11:40 $ 2.65   100
16:09:47 $ 2.65  100
16:03:00 $ 2.65   100
15:59:40 $ 2.65  100
15:59:07 $ 2.65   100
15:58:55 $ 2.64  255
15:58:00 $ 2.64   100
15:56:42 $ 2.64  100
15:56:08 $ 2.64   100
15:56:08 $ 2.635  100
15:55:43 $ 2.64   100
15:55:37 $ 2.64  100
15:55:37 $ 2.64   100
15:55:36 $ 2.64  100
15:55:36 $ 2.64   1,000
15:55:35 $ 2.64  200
15:55:25 $ 2.64   100
15:55:23 $ 2.64  400
15:55:18 $ 2.635   100
15:55:17 $ 2.64  700
15:54:50 $ 2.64   100
15:54:50 $ 2.6399  100
15:54:50 $ 2.6399   100
15:54:50 $ 2.6399  600
15:54:05 $ 2.64   100
15:54:05 $ 2.64  250
15:54:05 $ 2.64   362
15:54:05 $ 2.64  188
15:53:20 $ 2.6399   900
15:53:12 $ 2.635  100
15:52:34 $ 2.6399   100
15:51:51 $ 2.6399  100
15:51:51 $ 2.6399   200