NASDAQ Last Sale (NLS) Intraday Trade History:
Biolase, Inc. (BIOL)

BIOL 
$1.43
*  
0.02
1.38%
Get BIOL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BIOL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BIOL

Biolase, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 1.43  550
16:03:38 $ 1.43   97
16:03:38 $ 1.43  200
16:03:38 $ 1.43   525
16:03:38 $ 1.43  575
16:03:35 $ 1.45   100
16:03:35 $ 1.45  100
16:03:33 $ 1.45   100
16:03:23 $ 1.45  100
15:46:56 $ 1.45   100
15:46:49 $ 1.45  100
15:46:47 $ 1.445   100
15:46:44 $ 1.45  400
15:41:16 $ 1.45   100
15:32:46 $ 1.45  100
15:30:16 $ 1.45   100
15:23:19 $ 1.4401  400
15:14:46 $ 1.45   100
15:13:41 $ 1.45  100
14:51:46 $ 1.45   100
14:51:46 $ 1.45  100
14:40:38 $ 1.45   100
14:40:37 $ 1.45  100
14:40:37 $ 1.45   300
14:35:07 $ 1.45  100
14:22:26 $ 1.45   100
14:22:26 $ 1.45  100
14:13:30 $ 1.45   100
13:48:45 $ 1.45  100
13:40:00 $ 1.45   100
13:40:00 $ 1.45  100
13:22:33 $ 1.45   400
13:22:33 $ 1.45  200
13:22:33 $ 1.445   100
13:18:33 $ 1.45  100
13:14:59 $ 1.447   1,000
13:13:45 $ 1.445  100
13:13:45 $ 1.44   700
13:13:45 $ 1.4401  700
13:13:45 $ 1.4403   292
12:56:42 $ 1.45  700
12:45:31 $ 1.445   100
12:45:31 $ 1.45  1,500
12:42:59 $ 1.45   100
12:37:29 $ 1.45  100
12:30:01 $ 1.45   100
12:18:58 $ 1.45  100
12:13:18 $ 1.45   100
12:12:31 $ 1.45  300
12:12:30 $ 1.45   100